Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.18	20.19	20.15	20.17	1,285	+0.13(+0.64%)
Nov 29, 2020	20.02	20.05	20.01	20.04	415	+0.02(+0.12%)
Nov 27, 2020	20.03	20.10	19.97	20.02	63,190	-0.02(-0.10%)
Nov 26, 2020	20.03	20.04	19.99	20.04	1,164	+0.07(+0.37%)
Nov 25, 2020	19.96	19.97	19.95	19.96	1,408	-0.07(-0.33%)
Nov 24, 2020	20.02	20.04	20.01	20.03	2,959	-0.09(-0.47%)
Nov 23, 2020	20.16	20.37	20.12	20.12	1,306	+0.04(+0.18%)
Nov 22, 2020	20.09	20.09	20.07	20.09	896	-0.00(-0.01%)
Nov 20, 2020	20.19	20.26	20.05	20.09	75,347	-0.14(-0.69%)
Nov 19, 2020	20.19	20.25	20.18	20.23	1,028	-0.08(-0.42%)
Nov 18, 2020	20.31	20.33	20.30	20.31	937	+0.04(+0.19%)
Nov 17, 2020	20.27	20.30	20.24	20.28	2,221	+0.01(+0.05%)
Nov 16, 2020	20.25	20.27	20.25	20.27	706	-0.10(-0.47%)
Nov 15, 2020	20.40	20.40	20.36	20.36	1,074	-0.03(-0.16%)
Nov 13, 2020	20.62	20.69	20.37	20.40	76,458	-0.23(-1.09%)
Nov 12, 2020	20.62	20.63	20.58	20.62	1,467	+0.14(+0.69%)
Nov 11, 2020	20.46	20.49	20.45	20.48	1,062	+0.15(+0.72%)
Nov 10, 2020	20.33	20.34	20.28	20.33	1,023	+0.02(+0.09%)
Nov 09, 2020	20.34	20.34	20.28	20.31	1,849	-0.22(-1.07%)
Nov 08, 2020	20.55	20.56	20.53	20.53	1,246	-0.04(-0.20%)
Nov 06, 2020	20.69	20.86	20.52	20.57	165,847	-0.16(-0.76%)
Nov 05, 2020	20.69	20.73	20.67	20.73	1,574	-0.20(-0.97%)
Nov 04, 2020	20.92	20.95	20.91	20.93	1,749	-0.05(-0.22%)
Nov 03, 2020	21.11	21.14	20.98	20.98	2,322	-0.40(-1.86%)
Nov 02, 2020	21.37	21.38	21.36	21.38	1,114	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.