Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 13.92 | 13.94 | 13.92 | 13.93 | 0 | +0.00(+0.02%) |
Nov 28, 2014 | 13.77 | 13.96 | 13.76 | 13.93 | 0 | +0.17(+1.20%) |
Nov 27, 2014 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.28%) |
Nov 26, 2014 | 13.72 | 13.73 | 13.72 | 13.73 | 0 | +0.05(+0.37%) |
Nov 25, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.12%) |
Nov 24, 2014 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.21%) |
Nov 23, 2014 | 13.62 | 13.63 | 13.62 | 13.63 | 0 | +0.02(+0.12%) |
Nov 21, 2014 | 13.65 | 13.67 | 13.60 | 13.62 | 0 | -0.04(-0.31%) |
Nov 20, 2014 | 13.65 | 13.66 | 13.65 | 13.66 | 0 | +0.03(+0.19%) |
Nov 19, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.07(+0.49%) | |
Nov 18, 2014 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.16%) |
Nov 17, 2014 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.41%) |
Nov 16, 2014 | 13.54 | 13.54 | 13.53 | 13.53 | 0 | -0.00(-0.00%) |
Nov 14, 2014 | 13.60 | 13.64 | 13.49 | 13.53 | 0 | -0.07(-0.53%) |
Nov 13, 2014 | 13.60 | 13.61 | 13.60 | 13.61 | 0 | +0.05(+0.35%) |
Nov 12, 2014 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.33%) |
Nov 11, 2014 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.04%) |
Nov 10, 2014 | 13.61 | 13.62 | 13.61 | 13.61 | 0 | +0.08(+0.60%) |
Nov 09, 2014 | 13.54 | 13.54 | 13.53 | 13.53 | 0 | -0.01(-0.09%) |
Nov 07, 2014 | 13.64 | 13.65 | 13.51 | 13.54 | 0 | -0.10(-0.74%) |
Nov 06, 2014 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) |
Nov 05, 2014 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.20%) |
Nov 04, 2014 | 13.57 | 13.57 | 13.55 | 13.55 | 0 | -0.05(-0.39%) |
Nov 03, 2014 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.12(+0.91%) |
Nov 02, 2014 | 13.49 | 13.49 | 13.48 | 13.48 | 0 | +0.00(+0.02%) |
Oct 31, 2014 | 13.44 | 13.50 | 13.40 | 13.48 | 0 | +0.05(+0.34%) |
Oct 30, 2014 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.06(-0.45%) |
Oct 29, 2014 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.06(+0.46%) |
Oct 28, 2014 | 13.44 | 13.44 | 13.43 | 13.43 | 0 | -0.12(-0.85%) |
Oct 27, 2014 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.06%) |
Oct 26, 2014 | 13.57 | 13.57 | 13.56 | 13.56 | 0 | -0.00(-0.00%) |
Oct 24, 2014 | 13.56 | 13.57 | 13.52 | 13.56 | 0 | +0.00(+0.02%) |
Oct 23, 2014 | 13.56 | 13.56 | 13.55 | 13.56 | 0 | +0.00(+0.04%) |
Oct 22, 2014 | 13.56 | 13.56 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Oct 21, 2014 | 13.54 | 13.55 | 13.54 | 13.55 | 0 | -0.00(-0.03%) |
Oct 20, 2014 | 13.54 | 13.56 | 13.54 | 13.55 | 0 | +0.01(+0.10%) |
Oct 19, 2014 | 13.53 | 13.55 | 13.53 | 13.54 | 0 | +0.02(+0.13%) |
Oct 17, 2014 | 13.55 | 13.57 | 13.48 | 13.52 | 0 | -0.03(-0.21%) |
Oct 16, 2014 | 13.55 | 13.55 | 13.54 | 13.55 | 0 | +0.01(+0.05%) |
Oct 15, 2014 | 13.53 | 13.55 | 13.53 | 13.54 | 0 | +0.08(+0.58%) |
Oct 14, 2014 | 13.45 | 13.47 | 13.45 | 13.47 | 0 | +0.02(+0.13%) |
Oct 13, 2014 | 13.45 | 13.45 | 13.44 | 13.45 | 0 | -0.02(-0.14%) |
Oct 12, 2014 | 13.47 | 13.48 | 13.46 | 13.47 | 0 | -0.01(-0.08%) |
Oct 10, 2014 | 13.44 | 13.49 | 13.38 | 13.48 | 0 | +0.04(+0.29%) |
Oct 09, 2014 | 13.44 | 13.45 | 13.44 | 13.44 | 0 | +0.10(+0.77%) |
Oct 08, 2014 | 13.35 | 13.35 | 13.33 | 13.34 | 0 | -0.13(-0.96%) |
Oct 07, 2014 | 13.48 | 13.48 | 13.46 | 13.46 | 0 | +0.06(+0.44%) |
Oct 06, 2014 | 13.40 | 13.41 | 13.40 | 13.41 | 0 | -0.07(-0.53%) |
Oct 05, 2014 | 13.48 | 13.48 | 13.47 | 13.48 | 0 | -0.01(-0.08%) |
Oct 03, 2014 | 13.37 | 13.51 | 13.37 | 13.49 | 0 | +0.11(+0.85%) |
Oct 02, 2014 | 13.37 | 13.38 | 13.37 | 13.37 | 0 | -0.08(-0.58%) |
Oct 01, 2014 | 13.46 | 13.46 | 13.45 | 13.45 | 0 | +0.03(+0.20%) |
Sep 30, 2014 | 13.43 | 13.43 | 13.42 | 13.43 | 0 | -0.07(-0.53%) |
Sep 29, 2014 | 13.50 | 13.50 | 13.49 | 13.50 | 0 | +0.03(+0.22%) |
Sep 28, 2014 | 13.45 | 13.48 | 13.44 | 13.47 | 0 | +0.03(+0.20%) |
Sep 26, 2014 | 13.38 | 13.48 | 13.36 | 13.44 | 0 | +0.06(+0.46%) |
Sep 25, 2014 | 13.38 | 13.39 | 13.38 | 13.38 | 0 | +0.09(+0.69%) |
Sep 24, 2014 | 13.28 | 13.29 | 13.28 | 13.29 | 0 | -0.01(-0.08%) |
Sep 23, 2014 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) |
Sep 22, 2014 | 13.28 | 13.28 | 13.27 | 13.28 | 0 | +0.07(+0.51%) |
Sep 21, 2014 | 13.21 | 13.22 | 13.21 | 13.21 | 0 | -0.00(-0.00%) |
Sep 19, 2014 | 13.24 | 13.26 | 13.18 | 13.21 | 0 | -0.03(-0.20%) |
Sep 18, 2014 | 13.24 | 13.25 | 13.23 | 13.24 | 0 | -0.03(-0.20%) |
Sep 17, 2014 | 13.26 | 13.27 | 13.26 | 13.26 | 0 | +0.09(+0.72%) |
Sep 16, 2014 | 13.16 | 13.17 | 13.16 | 13.17 | 0 | -0.08(-0.57%) |
Sep 15, 2014 | 13.24 | 13.25 | 13.24 | 13.25 | 0 | -0.00(-0.01%) |
Sep 14, 2014 | 13.24 | 13.25 | 13.24 | 13.25 | 0 | -0.01(-0.08%) |
Sep 12, 2014 | 13.23 | 13.30 | 13.22 | 13.26 | 0 | +0.03(+0.20%) |
Sep 11, 2014 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.31%) |
Sep 10, 2014 | 13.19 | 13.19 | 13.18 | 13.19 | 0 | -0.02(-0.14%) |
Sep 09, 2014 | 13.21 | 13.21 | 13.20 | 13.21 | 0 | +0.07(+0.50%) |
Sep 08, 2014 | 13.14 | 13.15 | 13.14 | 13.14 | 0 | +0.10(+0.80%) |
Sep 07, 2014 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.04%) |
Sep 05, 2014 | 13.15 | 13.16 | 13.03 | 13.03 | 0 | -0.12(-0.92%) |
Sep 04, 2014 | 13.15 | 13.16 | 13.15 | 13.15 | 0 | +0.05(+0.38%) |
Sep 03, 2014 | 13.10 | 13.11 | 13.10 | 13.10 | 0 | -0.00(-0.03%) |
Sep 02, 2014 | 13.10 | 13.11 | 13.10 | 13.11 | 0 | +0.01(+0.10%) |