Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.93 MXN -0.20 (-1.19%)
Streaming Realtime Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.58 10.58 10.58 10.58 0 +0.01(+0.09%)
Nov 29, 2005 10.57 10.57 10.57 10.57 0 +0.00(+0.03%)
Nov 28, 2005 10.57 10.57 10.57 10.57 0 -0.04(-0.39%)
Nov 24, 2005 10.61 10.61 10.61 10.61 0 -0.01(-0.09%)
Nov 23, 2005 10.62 10.62 10.62 10.62 0 -0.05(-0.47%)
Nov 22, 2005 10.67 10.67 10.67 10.67 0 +0.03(+0.24%)
Nov 21, 2005 10.64 10.64 10.64 10.64 0 -0.01(-0.11%)
Nov 18, 2005 10.65 10.65 10.65 10.65 0 -0.02(-0.20%)
Nov 17, 2005 10.68 10.68 10.68 10.68 0 +0.04(+0.38%)
Nov 16, 2005 10.64 10.64 10.64 10.64 0 -0.02(-0.14%)
Nov 15, 2005 10.65 10.65 10.65 10.65 0 -0.04(-0.37%)
Nov 14, 2005 10.69 10.69 10.69 10.69 0 +0.01(+0.06%)
Nov 11, 2005 10.68 10.68 10.68 10.68 0 -0.03(-0.25%)
Nov 10, 2005 10.71 10.71 10.71 10.71 0 -0.00(-0.00%)
Nov 09, 2005 10.71 10.71 10.71 10.71 0 -0.02(-0.16%)
Nov 08, 2005 10.73 10.73 10.73 10.73 0 +0.02(+0.20%)
Nov 07, 2005 10.71 10.71 10.71 10.71 0 -0.04(-0.39%)
Nov 04, 2005 10.75 10.75 10.75 10.75 0 +0.03(+0.26%)
Nov 03, 2005 10.72 10.72 10.72 10.72 0 -0.04(-0.37%)
Nov 02, 2005 10.76 10.76 10.76 10.76 0 -0.00(-0.03%)
Nov 01, 2005 10.76 10.76 10.76 10.76 0 -0.13(-1.17%)
Oct 31, 2005 10.89 10.89 10.89 10.89 0 +0.05(+0.44%)
Oct 28, 2005 10.84 10.84 10.84 10.84 0 -0.06(-0.59%)
Oct 27, 2005 10.91 10.91 10.91 10.91 0 +0.02(+0.17%)
Oct 26, 2005 10.89 10.89 10.89 10.89 0 +0.05(+0.45%)
Oct 25, 2005 10.84 10.84 10.84 10.84 0 -0.01(-0.13%)
Oct 24, 2005 10.86 10.86 10.86 10.86 0 -0.04(-0.36%)
Oct 21, 2005 10.89 10.89 10.89 10.89 0 +0.06(+0.51%)
Oct 20, 2005 10.84 10.84 10.84 10.84 0 -0.04(-0.33%)
Oct 19, 2005 10.88 10.88 10.88 10.88 0 +0.04(+0.41%)
Oct 18, 2005 10.83 10.83 10.83 10.83 0 -0.02(-0.14%)
Oct 17, 2005 10.85 10.85 10.85 10.85 0 -0.07(-0.64%)
Oct 14, 2005 10.92 10.92 10.92 10.92 0 -0.02(-0.22%)
Oct 13, 2005 10.94 10.94 10.94 10.94 0 +0.06(+0.52%)
Oct 12, 2005 10.88 10.88 10.88 10.88 0 +0.08(+0.77%)
Oct 11, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.04%)
Oct 10, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.02%)
Oct 07, 2005 10.79 10.79 10.79 10.79 0 +0.03(+0.23%)
Oct 06, 2005 10.77 10.77 10.77 10.77 0 +0.10(+0.98%)
Oct 05, 2005 10.66 10.66 10.66 10.66 0 -0.02(-0.20%)
Oct 04, 2005 10.69 10.69 10.69 10.69 0 -0.08(-0.77%)
Oct 03, 2005 10.77 10.77 10.77 10.77 0 -0.02(-0.21%)
Sep 30, 2005 10.79 10.79 10.79 10.79 0 -0.02(-0.21%)
Sep 29, 2005 10.81 10.81 10.81 10.81 0 -0.04(-0.34%)
Sep 28, 2005 10.85 10.85 10.85 10.85 0 -0.04(-0.34%)
Sep 27, 2005 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Sep 26, 2005 10.88 10.88 10.88 10.88 0 -0.01(-0.07%)
Sep 23, 2005 10.88 10.88 10.88 10.88 0 +0.05(+0.46%)
Sep 22, 2005 10.83 10.83 10.83 10.83 0 +0.05(+0.50%)
Sep 21, 2005 10.78 10.78 10.78 10.78 0 -0.04(-0.40%)
Sep 20, 2005 10.82 10.82 10.82 10.82 0 -0.03(-0.30%)
Sep 19, 2005 10.86 10.86 10.86 10.86 0 +0.05(+0.49%)
Sep 16, 2005 10.80 10.80 10.80 10.80 0 -0.00(-0.03%)
Sep 15, 2005 10.81 10.81 10.81 10.81 0 -0.03(-0.26%)
Sep 14, 2005 10.84 10.84 10.84 10.84 0 +0.09(+0.84%)
Sep 13, 2005 10.75 10.75 10.75 10.75 0 +0.05(+0.43%)
Sep 12, 2005 10.70 10.70 10.70 10.70 0 -0.01(-0.08%)
Sep 09, 2005 10.71 10.71 10.71 10.71 0 -0.00(-0.04%)
Sep 08, 2005 10.71 10.71 10.71 10.71 0 +0.01(+0.10%)
Sep 07, 2005 10.70 10.70 10.70 10.70 0 +0.01(+0.14%)
Sep 06, 2005 10.69 10.69 10.69 10.69 0 +0.02(+0.17%)
Sep 05, 2005 10.67 10.67 10.67 10.67 0 -0.02(-0.14%)
Sep 02, 2005 10.68 10.68 10.68 10.68 0 -0.04(-0.37%)
Sep 01, 2005 10.72 10.72 10.72 10.72 0 -0.08(-0.70%)
Aug 31, 2005 10.80 10.80 10.80 10.80 0 -0.04(-0.35%)
Aug 30, 2005 10.84 10.84 10.84 10.84 0 -0.06(-0.51%)
Aug 29, 2005 10.89 10.89 10.89 10.89 0 +0.08(+0.78%)
Aug 26, 2005 10.81 10.81 10.81 10.81 0 -0.01(-0.05%)
Aug 25, 2005 10.82 10.82 10.82 10.82 0 -0.07(-0.61%)
Aug 24, 2005 10.88 10.88 10.88 10.88 0 +0.11(+1.00%)
Aug 23, 2005 10.77 10.77 10.77 10.77 0 +0.04(+0.36%)
Aug 22, 2005 10.74 10.74 10.74 10.74 0 -0.04(-0.37%)
Aug 19, 2005 10.78 10.78 10.78 10.78 0 +0.12(+1.08%)
Aug 18, 2005 10.66 10.66 10.66 10.66 0 +0.05(+0.48%)
Aug 17, 2005 10.61 10.61 10.61 10.61 0 +0.03(+0.26%)
Aug 16, 2005 10.58 10.58 10.58 10.58 0 -0.02(-0.22%)
Aug 15, 2005 10.60 10.60 10.60 10.60 0 +0.06(+0.55%)
Aug 12, 2005 10.55 10.55 10.55 10.55 0 -0.04(-0.34%)
Aug 11, 2005 10.58 10.58 10.58 10.58 0 -0.01(-0.06%)
Aug 10, 2005 10.59 10.59 10.59 10.59 0 -0.05(-0.48%)
Aug 09, 2005 10.64 10.64 10.64 10.64 0 +0.04(+0.34%)
Aug 08, 2005 10.60 10.60 10.60 10.60 0 +0.01(+0.09%)
Aug 05, 2005 10.59 10.59 10.59 10.59 0 +0.01(+0.09%)
Aug 04, 2005 10.58 10.58 10.58 10.58 0 +0.02(+0.20%)
Aug 03, 2005 10.56 10.56 10.56 10.56 0 -0.03(-0.31%)
Aug 02, 2005 10.59 10.59 10.59 10.59 0 -0.00(-0.04%)
Aug 01, 2005 10.60 10.60 10.60 10.60 0 -0.01(-0.06%)
Jul 29, 2005 10.61 10.61 10.61 10.61 0 -0.01(-0.14%)
Jul 28, 2005 10.62 10.62 10.62 10.62 0 -0.11(-1.02%)
Jul 27, 2005 10.73 10.73 10.73 10.73 0 +0.01(+0.12%)
Jul 26, 2005 10.72 10.72 10.72 10.72 0 +0.05(+0.45%)
Jul 25, 2005 10.67 10.67 10.67 10.67 0 +0.09(+0.86%)
Jul 22, 2005 10.58 10.58 10.58 10.58 0 -0.02(-0.16%)
Jul 21, 2005 10.59 10.59 10.59 10.59 0 -0.06(-0.52%)
Jul 20, 2005 10.65 10.65 10.65 10.65 0 +0.02(+0.17%)
Jul 19, 2005 10.63 10.63 10.63 10.63 0 +0.04(+0.34%)
Jul 18, 2005 10.60 10.60 10.60 10.60 0 -0.09(-0.86%)
Jul 12, 2005 10.69 10.69 10.69 10.69 0 -0.02(-0.14%)
Jul 11, 2005 10.70 10.70 10.70 10.70 0 -0.04(-0.37%)
Jul 08, 2005 10.74 10.74 10.74 10.74 0 -0.06(-0.53%)
Jul 07, 2005 10.80 10.80 10.80 10.80 0 +0.03(+0.29%)
Jul 06, 2005 10.77 10.77 10.77 10.77 0 +0.01(+0.12%)
Jul 05, 2005 10.76 10.76 10.76 10.76 0 +0.01(+0.11%)
Jul 04, 2005 10.74 10.74 10.74 10.74 0 +0.01(+0.10%)
Jul 01, 2005 10.73 10.73 10.73 10.73 0 -0.04(-0.40%)
Jun 30, 2005 10.78 10.78 10.78 10.78 0 +0.01(+0.10%)
Jun 29, 2005 10.76 10.76 10.76 10.76 0 -0.08(-0.72%)
Jun 28, 2005 10.84 10.84 10.84 10.84 0 +0.03(+0.28%)
Jun 27, 2005 10.81 10.81 10.81 10.81 0 +0.02(+0.15%)
Jun 24, 2005 10.80 10.80 10.80 10.80 0 +0.01(+0.06%)
Jun 23, 2005 10.79 10.79 10.79 10.79 0 +0.03(+0.27%)
Jun 22, 2005 10.76 10.76 10.76 10.76 0 -0.13(-1.18%)
Jun 21, 2005 10.89 10.89 10.89 10.89 0 +0.06(+0.52%)
Jun 20, 2005 10.83 10.83 10.83 10.83 0 +0.04(+0.40%)
Jun 17, 2005 10.79 10.79 10.79 10.79 0 -0.01(-0.09%)
Jun 16, 2005 10.80 10.80 10.80 10.80 0 -0.07(-0.61%)
Jun 15, 2005 10.87 10.87 10.87 10.87 0 +0.03(+0.25%)
Jun 14, 2005 10.84 10.84 10.84 10.84 0 -0.03(-0.26%)
Jun 13, 2005 10.87 10.87 10.87 10.87 0 -0.02(-0.21%)
Jun 10, 2005 10.89 10.89 10.89 10.89 0 +0.00(+0.04%)
Jun 09, 2005 10.89 10.89 10.89 10.89 0 +0.04(+0.34%)
Jun 08, 2005 10.85 10.85 10.85 10.85 0 -0.02(-0.18%)
Jun 07, 2005 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Jun 06, 2005 10.88 10.88 10.88 10.88 0 -0.08(-0.69%)
Jun 01, 2005 10.95 10.95 10.95 10.95 0 +0.04(+0.36%)
May 31, 2005 10.92 10.92 10.92 10.92 0 +0.05(+0.42%)
May 30, 2005 10.87 10.87 10.87 10.87 0 -0.03(-0.30%)
May 27, 2005 10.90 10.90 10.90 10.90 0 -0.06(-0.56%)
May 26, 2005 10.96 10.96 10.96 10.96 0 +0.03(+0.25%)
May 25, 2005 10.94 10.94 10.94 10.94 0 -0.04(-0.39%)
May 24, 2005 10.98 10.98 10.98 10.98 0 +0.03(+0.24%)
May 23, 2005 10.95 10.95 10.95 10.95 0 -0.02(-0.17%)
May 20, 2005 10.97 10.97 10.97 10.97 0 +0.04(+0.40%)
May 19, 2005 10.93 10.93 10.93 10.93 0 -0.04(-0.35%)
May 18, 2005 10.97 10.97 10.97 10.97 0 -0.03(-0.27%)
May 17, 2005 11.00 11.00 11.00 11.00 0 -0.04(-0.37%)
May 16, 2005 11.04 11.04 11.04 11.04 0 -0.05(-0.47%)
May 12, 2005 11.09 11.09 11.09 11.09 0 +0.06(+0.52%)
May 11, 2005 11.03 11.03 11.03 11.03 0 +0.02(+0.22%)
May 10, 2005 11.01 11.01 11.01 11.01 0 +0.04(+0.35%)
May 09, 2005 10.97 10.97 10.97 10.97 0 +0.03(+0.24%)
May 06, 2005 10.94 10.94 10.94 10.94 0 -0.04(-0.33%)
May 05, 2005 10.98 10.98 10.98 10.98 0 -0.00(-0.02%)
May 04, 2005 10.98 10.98 10.98 10.98 0 -0.05(-0.42%)
May 03, 2005 11.03 11.03 11.03 11.03 0 +0.00(+0.01%)
May 02, 2005 11.03 11.03 11.03 11.03 0 -0.06(-0.51%)
Apr 29, 2005 11.08 11.08 11.08 11.08 0 -0.03(-0.29%)
Apr 28, 2005 11.12 11.12 11.12 11.12 0 +0.01(+0.11%)
Apr 27, 2005 11.10 11.10 11.10 11.10 0 +0.04(+0.40%)
Apr 26, 2005 11.06 11.06 11.06 11.06 0 +0.00(+0.02%)
Apr 25, 2005 11.06 11.06 11.06 11.06 0 +0.02(+0.19%)
Apr 22, 2005 11.04 11.04 11.04 11.04 0 -0.00(-0.04%)
Apr 21, 2005 11.04 11.04 11.04 11.04 0 -0.02(-0.18%)
Apr 20, 2005 11.06 11.06 11.06 11.06 0 -0.02(-0.15%)
Apr 19, 2005 11.08 11.08 11.08 11.08 0 -0.05(-0.46%)
Apr 18, 2005 11.13 11.13 11.13 11.13 0 +0.02(+0.18%)
Apr 14, 2005 11.11 11.11 11.11 11.11 0 +0.05(+0.43%)
Apr 13, 2005 11.06 11.06 11.06 11.06 0 -0.05(-0.48%)
Apr 12, 2005 11.12 11.12 11.12 11.12 0 +0.03(+0.25%)
Apr 11, 2005 11.09 11.09 11.09 11.09 0 -0.14(-1.23%)
Apr 07, 2005 11.23 11.23 11.23 11.23 0 -0.01(-0.05%)
Apr 06, 2005 11.23 11.23 11.23 11.23 0 +0.01(+0.12%)
Apr 05, 2005 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Apr 04, 2005 11.22 11.22 11.22 11.22 0 +0.03(+0.25%)
Apr 01, 2005 11.19 11.19 11.19 11.19 0 +0.01(+0.10%)
Mar 31, 2005 11.18 11.18 11.18 11.18 0 -0.05(-0.45%)
Mar 30, 2005 11.23 11.23 11.23 11.23 0 -0.07(-0.62%)
Mar 29, 2005 11.30 11.30 11.30 11.30 0 -0.02(-0.21%)
Mar 28, 2005 11.32 11.32 11.32 11.32 0 +0.13(+1.19%)
Mar 22, 2005 11.19 11.19 11.19 11.19 0 -0.07(-0.60%)
Mar 18, 2005 11.26 11.26 11.26 11.26 0 +0.04(+0.34%)
Mar 17, 2005 11.22 11.22 11.22 11.22 0 -0.01(-0.07%)
Mar 16, 2005 11.23 11.23 11.23 11.23 0 +0.02(+0.21%)
Mar 15, 2005 11.20 11.20 11.20 11.20 0 +0.07(+0.62%)
Mar 14, 2005 11.13 11.13 11.13 11.13 0 +0.16(+1.42%)
Mar 08, 2005 10.98 10.98 10.98 10.98 0 -0.06(-0.51%)
Mar 07, 2005 11.03 11.03 11.03 11.03 0 -0.01(-0.10%)
Mar 04, 2005 11.05 11.05 11.05 11.05 0 -0.04(-0.34%)
Mar 03, 2005 11.08 11.08 11.08 11.08 0 -0.02(-0.21%)
Mar 02, 2005 11.11 11.11 11.11 11.11 0 +0.00(+0.03%)
Mar 01, 2005 11.10 11.10 11.10 11.10 0 +0.01(+0.07%)
Feb 28, 2005 11.10 11.10 11.10 11.10 0 +0.03(+0.31%)
Feb 24, 2005 11.06 11.06 11.06 11.06 0 -0.02(-0.16%)
Feb 23, 2005 11.08 11.08 11.08 11.08 0 +0.03(+0.29%)
Feb 22, 2005 11.05 11.05 11.05 11.05 0 -0.02(-0.17%)
Feb 21, 2005 11.07 11.07 11.07 11.07 0 -0.08(-0.73%)
Feb 17, 2005 11.15 11.15 11.15 11.15 0 -0.01(-0.12%)
Feb 16, 2005 11.16 11.16 11.16 11.16 0 +0.01(+0.08%)
Feb 15, 2005 11.15 11.15 11.15 11.15 0 -0.00(-0.02%)
Feb 14, 2005 11.16 11.16 11.16 11.16 0 +0.00(+0.02%)
Feb 11, 2005 11.15 11.15 11.15 11.15 0 -0.00(-0.00%)
Feb 10, 2005 11.15 11.15 11.15 11.15 0 -0.04(-0.38%)
Feb 09, 2005 11.20 11.20 11.20 11.20 0 -0.02(-0.18%)
Feb 08, 2005 11.22 11.22 11.22 11.22 0 +0.02(+0.22%)
Feb 07, 2005 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 04, 2005 11.19 11.19 11.19 11.19 0 +0.02(+0.20%)
Feb 03, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.01%)
Feb 02, 2005 11.17 11.17 11.17 11.17 0 -0.00(-0.04%)
Feb 01, 2005 11.17 11.17 11.17 11.17 0 -0.04(-0.38%)
Jan 31, 2005 11.21 11.21 11.21 11.21 0 -0.05(-0.42%)
Jan 28, 2005 11.26 11.26 11.26 11.26 0 -0.04(-0.33%)
Jan 27, 2005 11.30 11.30 11.30 11.30 0 +0.04(+0.32%)
Jan 26, 2005 11.26 11.26 11.26 11.26 0 -0.03(-0.23%)
Jan 25, 2005 11.29 11.29 11.29 11.29 0 +0.05(+0.48%)
Jan 24, 2005 11.24 11.24 11.24 11.24 0 -0.02(-0.13%)
Jan 21, 2005 11.25 11.25 11.25 11.25 0 -0.00(-0.01%)
Jan 20, 2005 11.25 11.25 11.25 11.25 0 +0.02(+0.22%)
Jan 19, 2005 11.23 11.23 11.23 11.23 0 -0.02(-0.20%)
Jan 18, 2005 11.25 11.25 11.25 11.25 0 +0.02(+0.19%)
Jan 17, 2005 11.23 11.23 11.23 11.23 0 -0.01(-0.05%)
Jan 14, 2005 11.23 11.23 11.23 11.23 0 +0.01(+0.07%)
Jan 12, 2005 11.23 11.23 11.23 11.23 0 +0.00(+0.04%)
Jan 11, 2005 11.22 11.22 11.22 11.22 0 -0.16(-1.42%)
Jan 07, 2005 11.38 11.38 11.38 11.38 0 -0.02(-0.17%)
Jan 06, 2005 11.40 11.40 11.40 11.40 0 +0.16(+1.38%)
Jan 04, 2005 11.25 11.25 11.25 11.25 0 +0.05(+0.41%)
Jan 03, 2005 11.20 11.20 11.20 11.20 0 +0.05(+0.46%)
Dec 31, 2004 11.15 11.15 11.15 11.15 0 -0.07(-0.61%)
Dec 30, 2004 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Dec 29, 2004 11.22 11.22 11.22 11.22 0 +0.01(+0.12%)
Dec 28, 2004 11.20 11.20 11.20 11.20 0 +0.07(+0.62%)
Dec 27, 2004 11.13 11.13 11.13 11.13 0 -0.02(-0.14%)
Dec 24, 2004 11.15 11.15 11.15 11.15 0 -0.07(-0.61%)
Dec 22, 2004 11.22 11.22 11.22 11.22 0 +0.03(+0.28%)
Dec 21, 2004 11.19 11.19 11.19 11.19 0 -0.10(-0.91%)
Dec 17, 2004 11.29 11.29 11.29 11.29 0 +0.06(+0.52%)
Dec 16, 2004 11.23 11.23 11.23 11.23 0 +0.03(+0.26%)
Dec 15, 2004 11.20 11.20 11.20 11.20 0 -0.09(-0.78%)
Dec 14, 2004 11.29 11.29 11.29 11.29 0 -0.01(-0.13%)
Dec 13, 2004 11.30 11.30 11.30 11.30 0 -0.03(-0.26%)
Dec 10, 2004 11.33 11.33 11.33 11.33 0 +0.04(+0.38%)
Dec 09, 2004 11.29 11.29 11.29 11.29 0 +0.04(+0.39%)
Dec 08, 2004 11.25 11.25 11.25 11.25 0 +0.08(+0.69%)
Dec 07, 2004 11.17 11.17 11.17 11.17 0 +0.03(+0.31%)
Dec 06, 2004 11.14 11.14 11.14 11.14 0 -0.04(-0.38%)
Dec 03, 2004 11.18 11.18 11.18 11.18 0 +0.03(+0.29%)
Dec 02, 2004 11.15 11.15 11.15 11.15 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.