Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 13.07 | 13.13 | 13.05 | 13.11 | 0 | +0.03(+0.24%) |
Nov 28, 2013 | 13.12 | 13.13 | 13.03 | 13.08 | 0 | -0.05(-0.34%) |
Nov 27, 2013 | 13.06 | 13.13 | 13.06 | 13.12 | 0 | +0.07(+0.51%) |
Nov 26, 2013 | 13.04 | 13.14 | 13.03 | 13.05 | 0 | +0.01(+0.07%) |
Nov 25, 2013 | 12.98 | 13.06 | 12.95 | 13.05 | 0 | +0.08(+0.63%) |
Nov 22, 2013 | 13.04 | 13.09 | 12.96 | 12.96 | 0 | -0.06(-0.49%) |
Nov 21, 2013 | 13.09 | 13.15 | 13.02 | 13.03 | 0 | -0.06(-0.49%) |
Nov 20, 2013 | 12.96 | 13.11 | 12.91 | 13.09 | 0 | +0.13(+0.97%) |
Nov 19, 2013 | 12.89 | 12.97 | 12.86 | 12.97 | 0 | +0.07(+0.54%) |
Nov 18, 2013 | 12.94 | 12.94 | 12.85 | 12.90 | 0 | -0.04(-0.31%) |
Nov 15, 2013 | 12.97 | 13.00 | 12.93 | 12.94 | 0 | -0.03(-0.22%) |
Nov 14, 2013 | 13.02 | 13.10 | 12.96 | 12.96 | 0 | -0.06(-0.43%) |
Nov 13, 2013 | 13.18 | 13.21 | 13.02 | 13.02 | 0 | -0.16(-1.19%) |
Nov 12, 2013 | 13.21 | 13.28 | 13.15 | 13.18 | 0 | -0.04(-0.29%) |
Nov 11, 2013 | 13.18 | 13.27 | 13.13 | 13.22 | 0 | +0.05(+0.35%) |
Nov 08, 2013 | 13.23 | 13.33 | 13.13 | 13.17 | 0 | -0.06(-0.42%) |
Nov 07, 2013 | 13.17 | 13.25 | 13.09 | 13.23 | 0 | +0.06(+0.44%) |
Nov 06, 2013 | 13.16 | 13.19 | 13.07 | 13.17 | 0 | +0.01(+0.05%) |
Nov 05, 2013 | 12.99 | 13.19 | 12.98 | 13.16 | 0 | +0.17(+1.27%) |
Nov 04, 2013 | 13.07 | 13.09 | 12.96 | 13.00 | 0 | -0.09(-0.65%) |
Nov 01, 2013 | 13.03 | 13.11 | 13.01 | 13.08 | 0 | +0.06(+0.46%) |
Oct 31, 2013 | 12.95 | 13.05 | 12.91 | 13.02 | 0 | +0.09(+0.68%) |
Oct 30, 2013 | 12.93 | 13.00 | 12.82 | 12.93 | 0 | +0.01(+0.11%) |
Oct 29, 2013 | 12.88 | 12.94 | 12.87 | 12.92 | 0 | +0.04(+0.33%) |
Oct 28, 2013 | 12.87 | 12.92 | 12.84 | 12.88 | 0 | -0.00(-0.03%) |
Oct 25, 2013 | 12.97 | 13.01 | 12.83 | 12.88 | 0 | -0.09(-0.67%) |
Oct 24, 2013 | 13.00 | 13.05 | 12.93 | 12.97 | 0 | -0.03(-0.21%) |
Oct 23, 2013 | 12.85 | 13.01 | 12.83 | 13.00 | 0 | +0.15(+1.19%) |
Oct 22, 2013 | 12.99 | 13.02 | 12.81 | 12.84 | 0 | -0.15(-1.13%) |
Oct 21, 2013 | 12.85 | 13.00 | 12.83 | 12.99 | 0 | +0.14(+1.07%) |
Oct 18, 2013 | 12.78 | 12.87 | 12.76 | 12.85 | 0 | +0.08(+0.59%) |
Oct 17, 2013 | 12.85 | 12.89 | 12.75 | 12.78 | 0 | -0.07(-0.51%) |
Oct 16, 2013 | 12.99 | 13.01 | 12.84 | 12.84 | 0 | -0.15(-1.17%) |
Oct 15, 2013 | 13.01 | 13.04 | 12.94 | 12.99 | 0 | +0.00(+0.01%) |
Oct 14, 2013 | 13.03 | 13.10 | 12.95 | 12.99 | 0 | +0.00(+0.01%) |
Oct 11, 2013 | 13.10 | 13.12 | 12.96 | 12.99 | 0 | -0.10(-0.77%) |
Oct 10, 2013 | 13.19 | 13.21 | 13.06 | 13.09 | 0 | -0.09(-0.71%) |
Oct 09, 2013 | 13.22 | 13.23 | 13.15 | 13.19 | 0 | -0.04(-0.29%) |
Oct 08, 2013 | 13.14 | 13.23 | 13.06 | 13.23 | 0 | +0.09(+0.68%) |
Oct 07, 2013 | 13.07 | 13.19 | 13.07 | 13.14 | 0 | +0.05(+0.40%) |
Oct 04, 2013 | 13.18 | 13.19 | 13.05 | 13.08 | 0 | -0.08(-0.58%) |
Oct 03, 2013 | 13.11 | 13.35 | 13.10 | 13.16 | 0 | +0.04(+0.34%) |
Oct 02, 2013 | 13.18 | 13.22 | 13.09 | 13.11 | 0 | -0.04(-0.31%) |
Oct 01, 2013 | 13.10 | 13.19 | 13.04 | 13.16 | 0 | +0.06(+0.48%) |
Sep 30, 2013 | 13.18 | 13.23 | 13.09 | 13.09 | 0 | -0.05(-0.39%) |
Sep 27, 2013 | 13.07 | 13.19 | 13.06 | 13.14 | 0 | +0.08(+0.59%) |
Sep 26, 2013 | 13.02 | 13.12 | 12.94 | 13.07 | 0 | +0.06(+0.43%) |
Sep 25, 2013 | 12.95 | 13.03 | 12.92 | 13.01 | 0 | +0.06(+0.47%) |
Sep 24, 2013 | 12.81 | 12.96 | 12.80 | 12.95 | 0 | +0.14(+1.11%) |
Sep 23, 2013 | 12.87 | 12.87 | 12.76 | 12.81 | 0 | -0.05(-0.40%) |
Sep 20, 2013 | 12.71 | 12.92 | 12.70 | 12.86 | 0 | +0.15(+1.22%) |
Sep 19, 2013 | 12.67 | 12.76 | 12.58 | 12.70 | 0 | +0.04(+0.34%) |
Sep 18, 2013 | 12.92 | 12.99 | 12.65 | 12.66 | 0 | -0.26(-2.02%) |
Sep 17, 2013 | 12.94 | 12.97 | 12.90 | 12.92 | 0 | -0.01(-0.07%) |
Sep 16, 2013 | 12.96 | 13.04 | 12.87 | 12.93 | 0 | -0.11(-0.85%) |
Sep 13, 2013 | 13.07 | 13.13 | 13.03 | 13.04 | 0 | -0.02(-0.14%) |
Sep 12, 2013 | 13.04 | 13.14 | 13.02 | 13.06 | 0 | +0.01(+0.06%) |
Sep 11, 2013 | 13.07 | 13.13 | 13.02 | 13.05 | 0 | -0.04(-0.30%) |
Sep 10, 2013 | 13.11 | 13.16 | 13.05 | 13.09 | 0 | -0.01(-0.11%) |
Sep 09, 2013 | 13.19 | 13.23 | 13.10 | 13.11 | 0 | -0.07(-0.52%) |
Sep 06, 2013 | 13.39 | 13.40 | 13.16 | 13.17 | 0 | -0.22(-1.64%) |
Sep 05, 2013 | 13.31 | 13.44 | 13.31 | 13.39 | 0 | +0.08(+0.63%) |
Sep 04, 2013 | 13.40 | 13.40 | 13.27 | 13.31 | 0 | -0.08(-0.60%) |
Sep 03, 2013 | 13.32 | 13.47 | 13.31 | 13.39 | 0 | +0.06(+0.43%) |
Sep 02, 2013 | 13.34 | 13.36 | 13.24 | 13.33 | 0 | -0.05(-0.36%) |
Aug 30, 2013 | 13.35 | 13.40 | 13.28 | 13.38 | 0 | +0.03(+0.21%) |
Aug 29, 2013 | 13.32 | 13.38 | 13.25 | 13.35 | 0 | +0.03(+0.23%) |
Aug 28, 2013 | 13.23 | 13.34 | 13.22 | 13.32 | 0 | +0.09(+0.67%) |
Aug 27, 2013 | 13.18 | 13.38 | 13.18 | 13.23 | 0 | +0.04(+0.30%) |
Aug 26, 2013 | 12.96 | 13.23 | 12.96 | 13.19 | 0 | +0.23(+1.81%) |
Aug 23, 2013 | 13.09 | 13.10 | 12.93 | 12.96 | 0 | -0.13(-1.02%) |
Aug 22, 2013 | 13.27 | 13.31 | 13.09 | 13.09 | 0 | -0.17(-1.27%) |
Aug 21, 2013 | 12.98 | 13.27 | 12.97 | 13.26 | 0 | +0.28(+2.19%) |
Aug 20, 2013 | 13.08 | 13.10 | 12.93 | 12.98 | 0 | -0.10(-0.80%) |
Aug 19, 2013 | 12.91 | 13.09 | 12.91 | 13.08 | 0 | +0.17(+1.29%) |
Aug 16, 2013 | 12.82 | 12.98 | 12.81 | 12.91 | 0 | +0.10(+0.76%) |
Aug 15, 2013 | 12.73 | 12.90 | 12.70 | 12.82 | 0 | +0.08(+0.61%) |
Aug 14, 2013 | 12.74 | 12.77 | 12.70 | 12.74 | 0 | +0.02(+0.14%) |
Aug 13, 2013 | 12.68 | 12.79 | 12.67 | 12.72 | 0 | +0.04(+0.32%) |
Aug 12, 2013 | 12.61 | 12.71 | 12.55 | 12.68 | 0 | +0.06(+0.50%) |
Aug 09, 2013 | 12.61 | 12.63 | 12.56 | 12.62 | 0 | +0.01(+0.11%) |
Aug 08, 2013 | 12.73 | 12.75 | 12.58 | 12.60 | 0 | -0.12(-0.93%) |
Aug 07, 2013 | 12.63 | 12.74 | 12.62 | 12.72 | 0 | +0.10(+0.79%) |
Aug 06, 2013 | 12.65 | 12.68 | 12.61 | 12.62 | 0 | -0.02(-0.18%) |
Aug 05, 2013 | 12.64 | 12.65 | 12.64 | 12.64 | 0 | -0.02(-0.17%) |
Aug 02, 2013 | 12.67 | 12.67 | 12.67 | 0 | -0.17(-1.35%) | |
Aug 01, 2013 | 12.85 | 12.85 | 12.84 | 12.84 | 0 | +0.09(+0.73%) |
Jul 31, 2013 | 12.74 | 12.75 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Jul 30, 2013 | 12.77 | 12.77 | 12.76 | 12.77 | 0 | +0.01(+0.04%) |
Jul 29, 2013 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.76%) |
Jul 28, 2013 | 12.69 | 12.69 | 12.66 | 12.66 | 0 | -0.00(-0.02%) |
Jul 26, 2013 | 12.61 | 12.74 | 12.58 | 12.67 | 0 | +0.06(+0.49%) |
Jul 25, 2013 | 12.61 | 12.61 | 12.60 | 12.61 | 0 | -0.00(-0.03%) |
Jul 24, 2013 | 12.61 | 12.62 | 12.61 | 12.61 | 0 | +0.11(+0.90%) |
Jul 23, 2013 | 12.50 | 12.50 | 12.49 | 12.50 | 0 | -0.01(-0.06%) |
Jul 22, 2013 | 12.51 | 12.51 | 12.50 | 12.50 | 0 | -0.03(-0.20%) |
Jul 21, 2013 | 12.54 | 12.54 | 12.53 | 12.53 | 0 | -0.01(-0.07%) |
Jul 19, 2013 | 12.51 | 12.59 | 12.46 | 12.54 | 0 | +0.03(+0.21%) |
Jul 18, 2013 | 12.51 | 12.51 | 12.50 | 12.51 | 0 | +0.03(+0.21%) |
Jul 17, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.14(-1.12%) |
Jul 16, 2013 | 12.63 | 12.63 | 12.62 | 12.63 | 0 | -0.04(-0.31%) |
Jul 15, 2013 | 12.66 | 12.67 | 12.66 | 12.67 | 0 | -0.15(-1.20%) |
Jul 12, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.13%) | |
Jul 11, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.05%) |
Jul 10, 2013 | 12.83 | 12.83 | 12.80 | 12.81 | 0 | -0.10(-0.74%) |
Jul 09, 2013 | 12.91 | 12.91 | 12.90 | 12.90 | 0 | +0.01(+0.11%) |
Jul 08, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.19(-1.43%) |
Jul 07, 2013 | 13.11 | 13.11 | 13.07 | 13.08 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 12.91 | 13.15 | 12.87 | 13.08 | 0 | +0.16(+1.26%) |
Jul 04, 2013 | 12.91 | 12.92 | 12.90 | 12.92 | 0 | -0.03(-0.26%) |
Jul 03, 2013 | 12.94 | 12.95 | 12.94 | 12.95 | 0 | -0.10(-0.74%) |
Jul 02, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.09(+0.70%) |
Jul 01, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.16%) |
Jun 30, 2013 | 12.94 | 12.98 | 12.94 | 12.98 | 0 | +0.03(+0.22%) |
Jun 28, 2013 | 13.01 | 13.10 | 12.93 | 12.95 | 0 | -0.06(-0.48%) |
Jun 27, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.10%) |
Jun 26, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.70%) |
Jun 25, 2013 | 13.26 | 13.26 | 13.25 | 13.25 | 0 | -0.04(-0.31%) |
Jun 24, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.29%) |
Jun 23, 2013 | 13.38 | 13.38 | 13.32 | 13.33 | 0 | +0.02(+0.16%) |
Jun 21, 2013 | 13.36 | 13.45 | 13.24 | 13.31 | 0 | -0.05(-0.38%) |
Jun 20, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.15%) |
Jun 19, 2013 | 13.22 | 13.22 | 13.20 | 13.20 | 0 | +0.29(+2.27%) |
Jun 18, 2013 | 12.90 | 12.91 | 12.90 | 12.91 | 0 | +0.08(+0.63%) |
Jun 17, 2013 | 12.83 | 12.83 | 12.82 | 12.83 | 0 | +0.10(+0.81%) |
Jun 16, 2013 | 12.73 | 12.73 | 12.72 | 12.73 | 0 | +0.01(+0.09%) |
Jun 14, 2013 | 12.62 | 12.72 | 12.60 | 12.71 | 0 | +0.09(+0.70%) |
Jun 13, 2013 | 12.62 | 12.63 | 12.61 | 12.63 | 0 | -0.30(-2.35%) |
Jun 12, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.79%) |
Jun 11, 2013 | 12.82 | 12.83 | 12.82 | 12.83 | 0 | -0.08(-0.62%) |
Jun 10, 2013 | 12.91 | 12.91 | 12.90 | 12.91 | 0 | +0.14(+1.06%) |
Jun 07, 2013 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.32%) | |
Jun 06, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.35%) |
Jun 05, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.15(+1.16%) |
Jun 04, 2013 | 12.72 | 12.72 | 12.71 | 12.71 | 0 | -0.04(-0.32%) |
Jun 03, 2013 | 12.74 | 12.75 | 12.74 | 12.75 | 0 | -0.06(-0.49%) |
May 31, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.33%) | |
May 30, 2013 | 12.79 | 12.80 | 12.77 | 12.77 | 0 | +0.12(+0.92%) |
May 29, 2013 | 12.64 | 12.66 | 12.64 | 12.66 | 0 | +0.02(+0.14%) |
May 28, 2013 | 12.64 | 12.64 | 12.63 | 12.64 | 0 | +0.18(+1.43%) |
May 27, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.08(-0.62%) |
May 26, 2013 | 12.52 | 12.54 | 12.52 | 12.54 | 0 | +0.00(+0.02%) |
May 24, 2013 | 12.39 | 12.57 | 12.38 | 12.54 | 0 | +0.15(+1.22%) |
May 23, 2013 | 12.39 | 12.39 | 12.38 | 12.39 | 0 | -0.05(-0.38%) |
May 22, 2013 | 12.44 | 12.44 | 12.43 | 12.43 | 0 | +0.10(+0.81%) |
May 21, 2013 | 12.34 | 12.34 | 12.33 | 12.33 | 0 | +0.04(+0.30%) |
May 20, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.41%) |
May 17, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.56%) | |
May 16, 2013 | 12.28 | 12.28 | 12.27 | 12.28 | 0 | +0.08(+0.66%) |
May 15, 2013 | 12.21 | 12.21 | 12.20 | 12.20 | 0 | +0.03(+0.29%) |
May 13, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.43%) |
May 12, 2013 | 12.10 | 12.11 | 12.10 | 12.11 | 0 | +0.03(+0.23%) |
May 10, 2013 | 11.99 | 12.17 | 11.98 | 12.08 | 0 | +0.09(+0.77%) |
May 09, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.13%) |
May 08, 2013 | 11.98 | 11.98 | 11.97 | 11.98 | 0 | -0.05(-0.42%) |
May 07, 2013 | 12.02 | 12.03 | 12.02 | 12.03 | 0 | -0.09(-0.75%) |
May 06, 2013 | 12.12 | 12.12 | 12.11 | 12.12 | 0 | +0.05(+0.40%) |
May 05, 2013 | 12.07 | 12.07 | 12.06 | 12.07 | 0 | -0.01(-0.04%) |
May 03, 2013 | 12.18 | 12.20 | 12.05 | 12.07 | 0 | -0.11(-0.86%) |
May 02, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.20%) |
May 01, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.53%) |
Apr 30, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.06(-0.51%) |
Apr 29, 2013 | 12.20 | 12.21 | 12.20 | 12.20 | 0 | +0.05(+0.40%) |
Apr 28, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.06%) |
Apr 26, 2013 | 12.18 | 12.19 | 12.13 | 12.14 | 0 | -0.03(-0.25%) |
Apr 25, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.01%) |
Apr 24, 2013 | 12.17 | 12.18 | 12.17 | 12.17 | 0 | -0.08(-0.68%) |
Apr 23, 2013 | 12.25 | 12.26 | 12.25 | 12.26 | 0 | -0.01(-0.10%) |
Apr 22, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.01%) |
Apr 19, 2013 | 12.25 | 12.30 | 12.19 | 12.27 | 0 | +0.02(+0.19%) |
Apr 18, 2013 | 12.18 | 12.33 | 12.16 | 12.25 | 0 | +0.03(+0.21%) |
Apr 17, 2013 | 12.22 | 12.28 | 12.17 | 12.22 | 0 | +0.08(+0.66%) |
Apr 16, 2013 | 12.19 | 12.24 | 12.13 | 12.14 | 0 | -0.14(-1.14%) |
Apr 15, 2013 | 12.27 | 12.29 | 12.27 | 12.28 | 0 | +0.19(+1.60%) |
Apr 14, 2013 | 12.08 | 12.09 | 12.08 | 12.09 | 0 | +0.01(+0.08%) |
Apr 12, 2013 | 12.04 | 12.11 | 12.02 | 12.08 | 0 | +0.04(+0.32%) |
Apr 11, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.54%) |
Apr 10, 2013 | 12.10 | 12.11 | 12.10 | 12.10 | 0 | -0.05(-0.43%) |
Apr 09, 2013 | 12.15 | 12.16 | 12.15 | 12.16 | 0 | -0.03(-0.24%) |
Apr 08, 2013 | 12.19 | 12.19 | 12.18 | 12.19 | 0 | -0.01(-0.06%) |
Apr 07, 2013 | 12.19 | 12.20 | 12.19 | 12.19 | 0 | +0.02(+0.15%) |
Apr 05, 2013 | 12.32 | 12.40 | 12.17 | 12.18 | 0 | -0.14(-1.11%) |
Apr 04, 2013 | 12.32 | 12.32 | 12.31 | 12.31 | 0 | -0.04(-0.32%) |
Apr 03, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.67%) |
Apr 02, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.71%) |
Apr 01, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.04%) |
Mar 29, 2013 | 12.36 | 12.36 | 12.31 | 12.35 | 0 | -0.01(-0.06%) |
Mar 28, 2013 | 12.35 | 12.36 | 12.34 | 12.36 | 0 | +0.02(+0.18%) |
Mar 27, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.15%) |
Mar 26, 2013 | 12.36 | 12.36 | 12.35 | 12.36 | 0 | +0.00(+0.01%) |
Mar 25, 2013 | 12.35 | 12.36 | 12.35 | 12.36 | 0 | +0.00(+0.03%) |
Mar 22, 2013 | 12.35 | 12.35 | 12.35 | 0 | -0.09(-0.73%) | |
Mar 21, 2013 | 12.43 | 12.45 | 12.43 | 12.44 | 0 | +0.10(+0.79%) |
Mar 20, 2013 | 12.34 | 12.35 | 12.32 | 12.35 | 0 | -0.09(-0.76%) |
Mar 19, 2013 | 12.44 | 12.44 | 12.43 | 12.44 | 0 | +0.03(+0.22%) |
Mar 18, 2013 | 12.41 | 12.42 | 12.41 | 12.41 | 0 | -0.01(-0.10%) |
Mar 15, 2013 | 12.43 | 12.46 | 12.41 | 12.43 | 0 | -0.01(-0.05%) |
Mar 14, 2013 | 12.42 | 12.43 | 12.42 | 12.43 | 0 | -0.01(-0.11%) |
Mar 13, 2013 | 12.44 | 12.45 | 12.43 | 12.45 | 0 | +0.01(+0.12%) |
Mar 12, 2013 | 12.44 | 12.45 | 12.43 | 12.43 | 0 | -0.11(-0.88%) |
Mar 11, 2013 | 12.53 | 12.55 | 12.53 | 12.54 | 0 | -0.09(-0.67%) |
Mar 08, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.13(-1.02%) | |
Mar 07, 2013 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.14%) |
Mar 06, 2013 | 12.78 | 12.79 | 12.78 | 12.78 | 0 | +0.07(+0.57%) |
Mar 05, 2013 | 12.70 | 12.71 | 12.70 | 12.70 | 0 | -0.05(-0.37%) |
Mar 04, 2013 | 12.75 | 12.76 | 12.75 | 12.75 | 0 | +0.00(+0.02%) |
Mar 03, 2013 | 12.76 | 12.76 | 12.75 | 12.75 | 0 | -0.00(-0.00%) |
Mar 01, 2013 | 12.79 | 12.87 | 12.75 | 12.75 | 0 | -0.03(-0.25%) |
Feb 28, 2013 | 12.79 | 12.79 | 12.78 | 12.78 | 0 | +0.01(+0.08%) |
Feb 27, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.08(-0.58%) |
Feb 26, 2013 | 12.84 | 12.85 | 12.84 | 12.85 | 0 | +0.04(+0.34%) |
Feb 25, 2013 | 12.80 | 12.81 | 12.80 | 12.80 | 0 | +0.10(+0.77%) |
Feb 24, 2013 | 12.71 | 12.71 | 12.70 | 12.70 | 0 | -0.00(-0.03%) |
Feb 22, 2013 | 12.75 | 12.77 | 12.68 | 12.71 | 0 | -0.04(-0.34%) |
Feb 21, 2013 | 12.75 | 12.76 | 12.75 | 12.75 | 0 | +0.03(+0.23%) |
Feb 20, 2013 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.09(+0.71%) |
Feb 19, 2013 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.06(-0.44%) |
Feb 18, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.00(-0.01%) |
Feb 17, 2013 | 12.69 | 12.69 | 12.68 | 12.69 | 0 | +0.00(+0.01%) |
Feb 15, 2013 | 12.70 | 12.72 | 12.66 | 12.69 | 0 | +0.00(+0.01%) |
Feb 14, 2013 | 12.70 | 12.70 | 12.68 | 12.69 | 0 | -0.00(-0.00%) |
Feb 13, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.06%) |
Feb 12, 2013 | 12.69 | 12.70 | 12.69 | 12.69 | 0 | -0.04(-0.32%) |
Feb 11, 2013 | 12.73 | 12.74 | 12.73 | 12.74 | 0 | +0.01(+0.09%) |
Feb 08, 2013 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.06%) | |
Feb 07, 2013 | 12.73 | 12.74 | 12.73 | 12.73 | 0 | +0.05(+0.36%) |
Feb 06, 2013 | 12.69 | 12.69 | 12.68 | 12.69 | 0 | -0.02(-0.18%) |
Feb 04, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.10(+0.77%) |
Feb 03, 2013 | 12.61 | 12.62 | 12.61 | 12.61 | 0 | +0.01(+0.10%) |
Feb 01, 2013 | 12.70 | 12.76 | 12.58 | 12.60 | 0 | -0.09(-0.69%) |
Jan 31, 2013 | 12.70 | 12.70 | 12.69 | 12.69 | 0 | -0.04(-0.30%) |
Jan 30, 2013 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.04%) |
Jan 29, 2013 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.41%) |
Jan 28, 2013 | 12.77 | 12.78 | 12.77 | 12.77 | 0 | +0.09(+0.69%) |
Jan 27, 2013 | 12.69 | 12.70 | 12.68 | 12.69 | 0 | -0.02(-0.15%) |
Jan 25, 2013 | 12.63 | 12.74 | 12.61 | 12.71 | 0 | +0.07(+0.52%) |
Jan 24, 2013 | 12.63 | 12.64 | 12.63 | 12.64 | 0 | -0.07(-0.52%) |
Jan 23, 2013 | 12.70 | 12.71 | 12.70 | 12.71 | 0 | +0.08(+0.66%) |
Jan 22, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.07(-0.57%) |
Jan 21, 2013 | 12.70 | 12.70 | 12.69 | 12.69 | 0 | +0.04(+0.34%) |
Jan 20, 2013 | 12.65 | 12.66 | 12.65 | 12.65 | 0 | -0.01(-0.10%) |
Jan 18, 2013 | 12.59 | 12.68 | 12.57 | 12.66 | 0 | +0.08(+0.63%) |
Jan 17, 2013 | 12.59 | 12.59 | 12.58 | 12.59 | 0 | -0.04(-0.28%) |
Jan 16, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.03%) |
Jan 15, 2013 | 12.61 | 12.62 | 12.61 | 12.62 | 0 | +0.02(+0.16%) |
Jan 14, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.41%) |
Jan 13, 2013 | 12.65 | 12.65 | 12.64 | 12.65 | 0 | +0.02(+0.15%) |
Jan 11, 2013 | 12.61 | 12.67 | 12.58 | 12.63 | 0 | +0.03(+0.21%) |
Jan 10, 2013 | 12.61 | 12.61 | 12.60 | 12.60 | 0 | -0.12(-0.96%) |
Jan 09, 2013 | 12.72 | 12.73 | 12.72 | 12.72 | 0 | -0.08(-0.60%) |
Jan 08, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.04(+0.28%) |
Jan 07, 2013 | 12.76 | 12.77 | 12.76 | 12.77 | 0 | +0.02(+0.19%) |
Jan 06, 2013 | 12.74 | 12.75 | 12.74 | 12.74 | 0 | -0.00(-0.01%) |
Jan 04, 2013 | 12.80 | 12.83 | 12.74 | 12.74 | 0 | -0.06(-0.46%) |
Jan 03, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.05(+0.36%) |
Jan 02, 2013 | 12.74 | 12.76 | 12.74 | 12.76 | 0 | -0.09(-0.72%) |
Dec 31, 2012 | 12.85 | 12.85 | 12.85 | 0 | -0.17(-1.33%) | |
Dec 30, 2012 | 13.01 | 13.03 | 13.01 | 13.02 | 0 | -0.00(-0.04%) |
Dec 28, 2012 | 12.97 | 13.08 | 12.96 | 13.03 | 0 | +0.06(+0.45%) |
Dec 27, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.32%) |
Dec 26, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.17%) |
Dec 25, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.11%) |
Dec 24, 2012 | 12.98 | 12.98 | 12.97 | 12.97 | 0 | +0.04(+0.29%) |
Dec 23, 2012 | 12.92 | 12.94 | 12.92 | 12.94 | 0 | +0.01(+0.07%) |
Dec 21, 2012 | 12.75 | 12.95 | 12.75 | 12.93 | 0 | +0.18(+1.38%) |
Dec 20, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.23%) |
Dec 19, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.06(+0.46%) |
Dec 18, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.06%) |
Dec 17, 2012 | 12.72 | 12.73 | 12.72 | 12.73 | 0 | -0.02(-0.19%) |
Dec 16, 2012 | 12.74 | 12.75 | 12.74 | 12.75 | 0 | +0.01(+0.07%) |
Dec 14, 2012 | 12.81 | 12.83 | 12.74 | 12.74 | 0 | -0.06(-0.51%) |
Dec 13, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.52%) |
Dec 12, 2012 | 12.74 | 12.75 | 12.74 | 12.74 | 0 | +5.03(+65.29%) |
Dec 12, 2012 | 7.690 | 7.930 | 7.650 | 7.710 | 428,742 | -5.03(-39.48%) |
Dec 11, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +5.08(+66.41%) |
Dec 11, 2012 | 7.490 | 7.660 | 7.440 | 7.655 | 274,520 | -5.16(-40.27%) |
Dec 10, 2012 | 12.81 | 12.82 | 12.81 | 12.82 | 0 | +5.41(+72.95%) |
Dec 10, 2012 | 7.410 | 7.520 | 7.320 | 7.410 | 240,543 | -5.43(-42.27%) |
Dec 09, 2012 | 12.85 | 12.85 | 12.83 | 12.84 | 0 | -0.02(-0.14%) |
Dec 07, 2012 | 12.87 | 12.91 | 12.81 | 12.85 | 0 | -0.02(-0.14%) |
Dec 06, 2012 | 12.86 | 12.87 | 12.86 | 12.87 | 0 | -0.05(-0.40%) |
Dec 05, 2012 | 12.93 | 12.93 | 12.92 | 12.92 | 0 | -0.02(-0.18%) |
Dec 04, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.00(-0.01%) |