Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.95 MXN -0.04 (-0.24%)
Streaming Realtime Price Updated: 4:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.57 16.57 16.57 0 -0.05(-0.32%)
Nov 27, 2015 16.63 16.63 16.63 0 +0.06(+0.34%)
Nov 26, 2015 16.57 16.57 16.57 0 +0.06(+0.35%)
Nov 25, 2015 16.51 16.51 16.51 0 -0.02(-0.11%)
Nov 24, 2015 16.53 16.53 16.53 0 -0.03(-0.17%)
Nov 23, 2015 16.56 16.56 16.56 0 +0.01(+0.09%)
Nov 20, 2015 16.54 16.54 16.54 0 -0.09(-0.52%)
Nov 19, 2015 16.63 16.63 16.63 0 -0.11(-0.63%)
Nov 18, 2015 16.73 16.73 16.73 0 -0.00(-0.00%)
Nov 17, 2015 16.73 16.73 16.73 0 -0.04(-0.24%)
Nov 16, 2015 16.77 16.77 16.77 0 +0.09(+0.54%)
Nov 13, 2015 16.68 16.68 16.68 0 -0.06(-0.35%)
Nov 12, 2015 16.74 16.74 16.74 0 +0.02(+0.10%)
Nov 11, 2015 16.73 16.73 16.73 0 -0.03(-0.21%)
Nov 10, 2015 16.76 16.76 16.76 0 -0.01(-0.07%)
Nov 09, 2015 16.77 16.77 16.77 0 -0.03(-0.20%)
Nov 06, 2015 16.81 16.81 16.81 0 +0.20(+1.19%)
Nov 05, 2015 16.61 16.61 16.61 0 +0.07(+0.41%)
Nov 04, 2015 16.54 16.54 16.54 0 +0.14(+0.86%)
Nov 03, 2015 16.40 16.40 16.40 0 -0.04(-0.24%)
Nov 02, 2015 16.44 16.44 16.44 0 -0.05(-0.30%)
Oct 30, 2015 16.49 16.49 16.49 0 -0.13(-0.81%)
Oct 29, 2015 16.63 16.63 16.63 0 -0.02(-0.13%)
Oct 28, 2015 16.65 16.65 16.65 0 +0.10(+0.60%)
Oct 27, 2015 16.55 16.55 16.55 0 +0.02(+0.12%)
Oct 26, 2015 16.53 16.53 16.53 0 -0.07(-0.41%)
Oct 23, 2015 16.60 16.60 16.60 0 +0.09(+0.53%)
Oct 22, 2015 16.49 16.51 16.48 16.51 0 -0.15(-0.88%)
Oct 21, 2015 16.66 16.66 16.65 16.66 0 +0.09(+0.56%)
Oct 20, 2015 16.56 16.57 16.56 16.56 0 +0.07(+0.41%)
Oct 19, 2015 16.49 16.51 16.49 16.50 0 +0.09(+0.54%)
Oct 18, 2015 16.40 16.41 16.40 16.41 0 -0.02(-0.11%)
Oct 16, 2015 16.42 16.42 16.42 0 +0.03(+0.19%)
Oct 15, 2015 16.39 16.40 16.39 16.39 0 -0.06(-0.37%)
Oct 14, 2015 16.45 16.46 16.45 16.45 0 -0.21(-1.25%)
Oct 13, 2015 16.66 16.67 16.66 16.66 0 +0.19(+1.16%)
Oct 12, 2015 16.47 16.48 16.47 16.47 0 +0.05(+0.29%)
Oct 11, 2015 16.43 16.43 16.42 16.42 0 -0.01(-0.05%)
Oct 09, 2015 16.43 16.43 16.43 0 -0.03(-0.17%)
Oct 08, 2015 16.46 16.46 16.45 16.46 0 -0.19(-1.14%)
Oct 07, 2015 16.65 16.65 16.65 16.65 0 -0.00(-0.03%)
Oct 06, 2015 16.66 16.66 16.65 16.65 0 -0.12(-0.73%)
Oct 05, 2015 16.77 16.78 16.77 16.78 0 -0.01(-0.04%)
Oct 04, 2015 16.77 16.79 16.77 16.78 0 +0.03(+0.16%)
Oct 02, 2015 16.76 16.76 16.76 0 -0.15(-0.91%)
Oct 01, 2015 16.91 16.92 16.91 16.91 0 -0.00(-0.02%)
Sep 30, 2015 16.93 16.94 16.91 16.92 0 -0.11(-0.62%)
Sep 29, 2015 17.02 17.03 17.02 17.02 0 -0.06(-0.33%)
Sep 28, 2015 17.08 17.08 17.07 17.08 0 +0.10(+0.59%)
Sep 27, 2015 16.99 16.99 16.98 16.98 0 +0.00(+0.03%)
Sep 25, 2015 16.97 16.97 16.97 0 +0.11(+0.65%)
Sep 24, 2015 16.86 16.87 16.85 16.86 0 -0.26(-1.55%)
Sep 23, 2015 17.13 17.13 17.12 17.13 0 +0.23(+1.35%)
Sep 22, 2015 16.90 16.90 16.89 16.90 0 +0.24(+1.45%)
Sep 21, 2015 16.66 16.66 16.65 16.66 0 +0.04(+0.22%)
Sep 20, 2015 16.62 16.63 16.61 16.62 0 -0.04(-0.21%)
Sep 18, 2015 16.66 16.66 16.66 0 +0.07(+0.41%)
Sep 17, 2015 16.60 16.60 16.58 16.59 0 +0.05(+0.29%)
Sep 16, 2015 16.56 16.56 16.54 16.54 0 -0.16(-0.93%)
Sep 15, 2015 16.70 16.70 16.69 16.70 0 -0.03(-0.18%)
Sep 14, 2015 16.74 16.75 16.72 16.73 0 -0.09(-0.52%)
Sep 13, 2015 16.82 16.83 16.81 16.81 0 -0.02(-0.13%)
Sep 11, 2015 16.83 16.83 16.83 0 +0.08(+0.49%)
Sep 10, 2015 16.75 16.76 16.75 16.75 0 -0.19(-1.13%)
Sep 09, 2015 16.92 16.94 16.79 16.94 0 +0.11(+0.68%)
Sep 08, 2015 16.83 16.83 16.82 16.83 0 -0.14(-0.84%)
Sep 07, 2015 16.98 16.98 16.97 16.97 0 +0.05(+0.27%)
Sep 06, 2015 16.92 16.93 16.92 16.93 0 -0.01(-0.08%)
Sep 04, 2015 16.94 16.94 16.94 0 +0.11(+0.67%)
Sep 03, 2015 16.82 16.83 16.82 16.83 0 -0.03(-0.17%)
Sep 02, 2015 16.84 16.86 16.83 16.85 0 -0.10(-0.61%)
Sep 01, 2015 16.95 16.96 16.95 16.96 0 +0.21(+1.25%)
Aug 31, 2015 16.74 16.75 16.74 16.75 0 -0.02(-0.10%)
Aug 30, 2015 16.77 16.77 16.76 16.77 0 +0.01(+0.06%)
Aug 28, 2015 16.76 16.76 16.76 0 -0.12(-0.73%)
Aug 27, 2015 16.87 16.88 16.87 16.88 0 -0.16(-0.96%)
Aug 26, 2015 17.04 17.04 17.04 17.04 0 -0.24(-1.40%)
Aug 25, 2015 17.24 17.28 17.24 17.28 0 +0.11(+0.63%)
Aug 24, 2015 17.20 17.20 17.17 17.17 0 +0.15(+0.87%)
Aug 23, 2015 17.00 17.04 16.99 17.03 0 +0.04(+0.22%)
Aug 21, 2015 16.99 16.99 16.99 0 +0.19(+1.15%)
Aug 20, 2015 16.80 16.80 16.79 16.80 0 +0.19(+1.15%)
Aug 19, 2015 16.61 16.61 16.60 16.60 0 +0.19(+1.14%)
Aug 18, 2015 16.42 16.42 16.41 16.42 0 -0.01(-0.09%)
Aug 17, 2015 16.44 16.44 16.43 16.43 0 +0.04(+0.27%)
Aug 16, 2015 16.39 16.39 16.38 16.39 0 +0.02(+0.10%)
Aug 14, 2015 16.37 16.37 16.37 0 -0.03(-0.19%)
Aug 13, 2015 16.41 16.41 16.40 16.40 0 +0.15(+0.91%)
Aug 12, 2015 16.26 16.26 16.25 16.25 0 -0.05(-0.33%)
Aug 11, 2015 16.31 16.31 16.31 16.31 0 +0.13(+0.82%)
Aug 10, 2015 16.17 16.17 16.16 16.17 0 +0.01(+0.07%)
Aug 09, 2015 16.17 16.18 16.16 16.16 0 +0.00(+0.02%)
Aug 07, 2015 16.16 16.16 16.16 0 -0.16(-0.96%)
Aug 06, 2015 16.32 16.32 16.32 16.32 0 -0.05(-0.27%)
Aug 05, 2015 16.36 16.36 16.36 16.36 0 +0.07(+0.42%)
Aug 04, 2015 16.29 16.30 16.29 16.30 0 +0.12(+0.74%)
Aug 03, 2015 16.18 16.19 16.18 16.18 0 +0.08(+0.48%)
Aug 02, 2015 16.10 16.10 16.09 16.10 0 -0.01(-0.07%)
Jul 31, 2015 16.11 16.11 16.11 0 -0.17(-1.05%)
Jul 30, 2015 16.28 16.29 16.28 16.28 0 +0.00(+0.00%)
Jul 29, 2015 16.28 16.29 16.28 16.28 0 -0.00(-0.01%)
Jul 28, 2015 16.27 16.29 16.27 16.28 0 -0.01(-0.07%)
Jul 27, 2015 16.30 16.30 16.29 16.30 0 +0.04(+0.24%)
Jul 26, 2015 16.26 16.26 16.25 16.26 0 -0.01(-0.05%)
Jul 24, 2015 16.26 16.26 16.26 0 +0.05(+0.31%)
Jul 23, 2015 16.22 16.22 16.21 16.21 0 +0.11(+0.67%)
Jul 22, 2015 16.10 16.11 16.10 16.11 0 +0.09(+0.59%)
Jul 21, 2015 16.01 16.01 16.01 16.01 0 +0.00(+0.03%)
Jul 20, 2015 16.01 16.01 16.00 16.01 0 +0.08(+0.51%)
Jul 19, 2015 15.92 15.93 15.92 15.93 0 -0.00(-0.00%)
Jul 17, 2015 15.93 15.93 15.93 0 +0.08(+0.53%)
Jul 16, 2015 15.84 15.85 15.84 15.84 0 +0.05(+0.30%)
Jul 15, 2015 15.80 15.80 15.79 15.80 0 +0.13(+0.82%)
Jul 14, 2015 15.66 15.67 15.66 15.67 0 -0.05(-0.31%)
Jul 13, 2015 15.71 15.72 15.71 15.72 0 -0.04(-0.23%)
Jul 12, 2015 15.76 15.76 15.75 15.75 0 +0.03(+0.21%)
Jul 10, 2015 15.72 15.72 15.72 0 -0.09(-0.55%)
Jul 09, 2015 15.82 15.82 15.80 15.81 0 -0.04(-0.25%)
Jul 08, 2015 15.85 15.85 15.84 15.85 0 +0.03(+0.19%)
Jul 07, 2015 15.80 15.82 15.80 15.82 0 +0.10(+0.63%)
Jul 06, 2015 15.71 15.73 15.71 15.72 0 -0.06(-0.36%)
Jul 05, 2015 15.79 15.79 15.77 15.78 0 +0.04(+0.25%)
Jul 03, 2015 15.74 15.74 15.74 0 +0.07(+0.47%)
Jul 02, 2015 15.66 15.67 15.66 15.66 0 -0.11(-0.69%)
Jul 01, 2015 15.78 15.78 15.77 15.77 0 +0.05(+0.33%)
Jun 30, 2015 15.72 15.72 15.72 15.72 0 +0.04(+0.24%)
Jun 29, 2015 15.68 15.68 15.68 15.68 0 +0.03(+0.17%)
Jun 28, 2015 15.66 15.66 15.65 15.66 0 +0.10(+0.64%)
Jun 26, 2015 15.56 15.56 15.56 0 +0.07(+0.43%)
Jun 25, 2015 15.49 15.49 15.49 15.49 0 -0.02(-0.10%)
Jun 24, 2015 15.50 15.51 15.50 15.51 0 +0.10(+0.68%)
Jun 23, 2015 15.40 15.40 15.40 15.40 0 +0.06(+0.37%)
Jun 22, 2015 15.34 15.35 15.34 15.34 0 -0.00(-0.01%)
Jun 21, 2015 15.35 15.35 15.34 15.35 0 -0.00(-0.01%)
Jun 19, 2015 15.35 15.35 15.35 0 +0.01(+0.09%)
Jun 18, 2015 15.33 15.34 15.33 15.33 0 +0.08(+0.50%)
Jun 17, 2015 15.25 15.26 15.25 15.26 0 -0.13(-0.87%)
Jun 16, 2015 15.39 15.39 15.39 15.39 0 -0.05(-0.29%)
Jun 15, 2015 15.43 15.44 15.43 15.44 0 +0.02(+0.15%)
Jun 14, 2015 15.41 15.42 15.40 15.41 0 +0.01(+0.06%)
Jun 12, 2015 15.40 15.40 15.40 0 +0.04(+0.25%)
Jun 11, 2015 15.37 15.37 15.36 15.36 0 -0.10(-0.67%)
Jun 10, 2015 15.46 15.47 15.46 15.47 0 -0.11(-0.71%)
Jun 09, 2015 15.58 15.58 15.57 15.58 0 -0.06(-0.37%)
Jun 08, 2015 15.63 15.64 15.63 15.64 0 -0.08(-0.50%)
Jun 07, 2015 15.71 15.72 15.71 15.71 0 +0.00(+0.02%)
Jun 05, 2015 15.71 15.71 15.71 0 +0.16(+1.06%)
Jun 04, 2015 15.55 15.55 15.54 15.55 0 +0.02(+0.12%)
Jun 03, 2015 15.53 15.53 15.52 15.53 0 +0.09(+0.57%)
Jun 02, 2015 15.44 15.44 15.43 15.44 0 -0.04(-0.29%)
Jun 01, 2015 15.48 15.49 15.48 15.48 0 +0.08(+0.54%)
May 31, 2015 15.40 15.40 15.39 15.40 0 +0.02(+0.14%)
May 29, 2015 15.38 15.38 15.38 0 +0.06(+0.39%)
May 28, 2015 15.31 15.32 15.31 15.32 0 +0.02(+0.14%)
May 27, 2015 15.29 15.30 15.28 15.30 0 +0.01(+0.05%)
May 26, 2015 15.29 15.29 15.29 15.29 0 +0.03(+0.18%)
May 25, 2015 15.26 15.26 15.26 15.26 0 -0.01(-0.06%)
May 24, 2015 15.27 15.27 15.27 15.27 0 +0.01(+0.07%)
May 22, 2015 15.26 15.26 15.26 0 +0.03(+0.22%)
May 21, 2015 15.23 15.23 15.22 15.23 0 +0.04(+0.24%)
May 20, 2015 15.19 15.19 15.18 15.19 0 -0.01(-0.10%)
May 19, 2015 15.20 15.21 15.20 15.20 0 +0.10(+0.64%)
May 18, 2015 15.11 15.11 15.11 15.11 0 +0.09(+0.60%)
May 17, 2015 15.02 15.02 15.02 15.02 0 +0.01(+0.07%)
May 15, 2015 15.01 15.01 15.01 0 -0.09(-0.58%)
May 14, 2015 15.09 15.10 15.09 15.09 0 -0.17(-1.14%)
May 13, 2015 15.27 15.27 15.27 15.27 0 -0.06(-0.39%)
May 12, 2015 15.33 15.33 15.33 15.33 0 -0.02(-0.13%)
May 11, 2015 15.35 15.35 15.35 15.35 0 +0.22(+1.44%)
May 10, 2015 15.13 15.14 15.12 15.13 0 +0.01(+0.06%)
May 08, 2015 15.12 15.12 15.12 0 -0.19(-1.26%)
May 07, 2015 15.31 15.31 15.31 15.31 0 -0.04(-0.29%)
May 06, 2015 15.37 15.37 15.36 15.36 0 +0.00(+0.00%)
May 05, 2015 15.36 15.36 15.35 15.36 0 -0.10(-0.67%)
May 04, 2015 15.46 15.46 15.46 15.46 0 -0.11(-0.68%)
May 03, 2015 15.55 15.57 15.54 15.57 0 +0.00(+0.00%)
May 01, 2015 15.57 15.57 15.57 0 +0.22(+1.44%)
Apr 30, 2015 15.35 15.35 15.34 15.34 0 +0.12(+0.79%)
Apr 29, 2015 15.22 15.23 15.22 15.22 0 -0.04(-0.28%)
Apr 28, 2015 15.26 15.27 15.26 15.27 0 -0.10(-0.65%)
Apr 27, 2015 15.36 15.38 15.36 15.37 0 -0.03(-0.20%)
Apr 26, 2015 15.40 15.40 15.39 15.40 0 +0.02(+0.15%)
Apr 24, 2015 15.38 15.38 15.38 0 +0.02(+0.15%)
Apr 23, 2015 15.35 15.35 15.34 15.35 0 -0.10(-0.65%)
Apr 22, 2015 15.45 15.45 15.45 15.45 0 +0.01(+0.10%)
Apr 21, 2015 15.44 15.44 15.43 15.44 0 -0.03(-0.16%)
Apr 20, 2015 15.46 15.46 15.46 15.46 0 +0.14(+0.93%)
Apr 19, 2015 15.33 15.33 15.32 15.32 0 -0.02(-0.11%)
Apr 17, 2015 15.34 15.34 15.34 0 +0.17(+1.15%)
Apr 16, 2015 15.18 15.18 15.16 15.16 0 -0.10(-0.65%)
Apr 15, 2015 15.26 15.26 15.25 15.26 0 -0.01(-0.05%)
Apr 14, 2015 15.27 15.27 15.26 15.27 0 -0.12(-0.78%)
Apr 13, 2015 15.39 15.39 15.38 15.39 0 +0.17(+1.09%)
Apr 12, 2015 15.23 15.23 15.22 15.22 0 -0.00(-0.02%)
Apr 10, 2015 15.23 15.23 15.23 0 +0.14(+0.95%)
Apr 09, 2015 15.08 15.09 15.08 15.08 0 +0.17(+1.14%)
Apr 08, 2015 14.91 14.91 14.91 14.91 0 -0.01(-0.07%)
Apr 07, 2015 14.92 14.92 14.92 14.92 0 +0.02(+0.11%)
Apr 06, 2015 14.91 14.91 14.90 14.91 0 +0.08(+0.54%)
Apr 05, 2015 14.83 14.83 14.82 14.83 0 +0.02(+0.11%)
Apr 03, 2015 14.81 14.81 14.81 0 -0.20(-1.33%)
Apr 02, 2015 15.01 15.02 15.00 15.01 0 -0.13(-0.85%)
Apr 01, 2015 15.14 15.14 15.14 15.14 0 -0.12(-0.79%)
Mar 31, 2015 15.26 15.26 15.26 15.26 0 -0.01(-0.05%)
Mar 30, 2015 15.26 15.27 15.26 15.27 0 +0.06(+0.38%)
Mar 29, 2015 15.22 15.22 15.21 15.21 0 -0.03(-0.17%)
Mar 27, 2015 15.24 15.24 15.24 0 +0.08(+0.50%)
Mar 26, 2015 15.16 15.16 15.16 0 +0.17(+1.11%)
Mar 25, 2015 15.00 15.00 15.00 0 +0.05(+0.35%)
Mar 24, 2015 14.94 14.94 14.94 0 +0.02(+0.16%)
Mar 23, 2015 14.92 14.92 14.92 0 -0.14(-0.93%)
Mar 20, 2015 15.06 15.06 15.06 0 -0.21(-1.40%)
Mar 19, 2015 15.27 15.27 15.27 0 +0.15(+0.98%)
Mar 18, 2015 15.13 15.13 15.13 0 -0.27(-1.72%)
Mar 17, 2015 15.39 15.39 15.39 0 -0.02(-0.16%)
Mar 16, 2015 15.42 15.42 15.42 0 -0.07(-0.45%)
Mar 13, 2015 15.49 15.49 15.49 0 +0.09(+0.60%)
Mar 12, 2015 15.39 15.39 15.39 0 -0.08(-0.52%)
Mar 11, 2015 15.48 15.48 15.48 0 -0.17(-1.12%)
Mar 10, 2015 15.65 15.65 15.65 0 +0.17(+1.12%)
Mar 09, 2015 15.48 15.48 15.48 0 -0.02(-0.15%)
Mar 06, 2015 15.50 15.50 15.50 0 +0.31(+2.06%)
Mar 05, 2015 15.19 15.19 15.19 0 +0.14(+0.95%)
Mar 04, 2015 15.04 15.04 15.04 0 +0.06(+0.37%)
Mar 03, 2015 14.99 14.99 14.99 0 -0.03(-0.22%)
Mar 02, 2015 15.02 15.02 15.02 0 +0.08(+0.51%)
Feb 27, 2015 14.95 14.95 14.95 0 -0.04(-0.29%)
Feb 26, 2015 14.99 14.99 14.99 0 +0.06(+0.41%)
Feb 25, 2015 14.93 14.93 14.93 0 +0.01(+0.04%)
Feb 24, 2015 14.92 14.92 14.92 0 -0.18(-1.16%)
Feb 23, 2015 15.10 15.10 15.10 0 +0.07(+0.46%)
Feb 20, 2015 15.03 15.03 15.03 0 +0.03(+0.17%)
Feb 19, 2015 15.00 15.00 15.00 0 +0.12(+0.82%)
Feb 18, 2015 14.88 14.88 14.88 0 -0.03(-0.18%)
Feb 17, 2015 14.91 14.91 14.91 0 -0.01(-0.08%)
Feb 16, 2015 14.92 14.92 14.92 0 +0.03(+0.21%)
Feb 13, 2015 14.89 14.89 14.89 0 -0.04(-0.26%)
Feb 12, 2015 14.92 14.92 14.92 0 -0.14(-0.93%)
Feb 11, 2015 15.06 15.06 15.06 0 +0.11(+0.76%)
Feb 10, 2015 14.95 14.95 14.95 0 +0.13(+0.90%)
Feb 09, 2015 14.82 14.82 14.82 0 -0.02(-0.17%)
Feb 06, 2015 14.84 14.84 14.84 0 +0.06(+0.39%)
Feb 05, 2015 14.79 14.79 14.79 0 -0.09(-0.62%)
Feb 04, 2015 14.88 14.88 14.88 0 +0.21(+1.46%)
Feb 03, 2015 14.66 14.66 14.66 0 -0.21(-1.38%)
Feb 02, 2015 14.87 14.87 14.87 0 -0.11(-0.72%)
Jan 30, 2015 14.98 14.98 14.98 0 +0.18(+1.23%)
Jan 29, 2015 14.79 14.79 14.79 0 +0.05(+0.33%)
Jan 28, 2015 14.62 14.76 14.61 14.75 0 +0.12(+0.84%)
Jan 27, 2015 14.62 14.62 14.62 0 +0.04(+0.27%)
Jan 26, 2015 14.58 14.58 14.58 0 -0.08(-0.52%)
Jan 23, 2015 14.66 14.66 14.66 0 +0.02(+0.12%)
Jan 22, 2015 14.64 14.64 14.64 0 -0.13(-0.85%)
Jan 21, 2015 14.77 14.77 14.77 0 +0.11(+0.74%)
Jan 20, 2015 14.66 14.66 14.66 0 +0.03(+0.23%)
Jan 19, 2015 14.63 14.63 14.63 0 +0.07(+0.49%)
Jan 16, 2015 14.56 14.56 14.56 0 -0.10(-0.67%)
Jan 15, 2015 14.65 14.65 14.65 0 +0.17(+1.14%)
Jan 14, 2015 14.49 14.49 14.49 0 -0.13(-0.88%)
Jan 13, 2015 14.50 14.62 0 -0.04(-0.26%)
Jan 12, 2015 14.65 14.65 14.65 0 +0.05(+0.35%)
Jan 09, 2015 14.60 14.60 14.60 0 -0.07(-0.45%)
Jan 08, 2015 14.67 14.67 14.67 0 -0.04(-0.30%)
Jan 07, 2015 14.71 14.71 14.71 0 -0.18(-1.22%)
Jan 06, 2015 14.89 14.89 14.89 0 -0.06(-0.37%)
Jan 05, 2015 14.95 14.95 14.95 0 +0.12(+0.78%)
Jan 02, 2015 14.83 14.83 14.83 0 +0.09(+0.62%)
Jan 01, 2015 14.74 14.74 14.74 0 +0.00(+0.02%)
Dec 31, 2014 14.74 14.74 14.74 0 +0.01(+0.04%)
Dec 30, 2014 14.74 14.74 14.74 0 -0.04(-0.30%)
Dec 29, 2014 14.78 14.78 14.78 0 +0.06(+0.43%)
Dec 26, 2014 14.72 14.72 14.72 0 -0.02(-0.13%)
Dec 25, 2014 14.74 14.74 14.74 0 +0.02(+0.11%)
Dec 24, 2014 14.72 14.72 14.72 0 -0.04(-0.29%)
Dec 23, 2014 14.76 14.76 14.76 0 +0.09(+0.63%)
Dec 22, 2014 14.67 14.67 14.67 0 +0.07(+0.50%)
Dec 19, 2014 14.60 14.60 14.60 0 +0.05(+0.33%)
Dec 18, 2014 14.55 14.55 14.55 0 -0.02(-0.13%)
Dec 17, 2014 14.57 14.57 14.57 0 -0.18(-1.22%)
Dec 16, 2014 14.75 14.75 14.75 0 +0.03(+0.19%)
Dec 15, 2014 14.72 14.72 14.72 0 -0.04(-0.29%)
Dec 12, 2014 14.76 14.76 14.76 0 -0.01(-0.10%)
Dec 11, 2014 14.78 14.78 14.78 0 +0.22(+1.50%)
Dec 10, 2014 14.56 14.56 14.56 0 +0.15(+1.01%)
Dec 09, 2014 14.41 14.41 14.41 0 +0.04(+0.27%)
Dec 08, 2014 14.37 14.37 14.37 0 +0.02(+0.12%)
Dec 05, 2014 14.36 14.36 14.36 0 +0.20(+1.43%)
Dec 04, 2014 14.16 14.16 14.16 0 +0.05(+0.37%)
Dec 03, 2014 14.10 14.10 14.10 14.10 0 -0.00(-0.01%)
Dec 02, 2014 14.11 14.11 14.10 14.10 0 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.