Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 10.92 | 10.95 | 10.88 | 10.91 | 0 | +0.00(+0.05%) |
Dec 28, 2007 | 10.88 | 10.94 | 10.84 | 10.90 | 0 | +0.02(+0.22%) |
Dec 27, 2007 | 10.82 | 10.91 | 10.79 | 10.88 | 0 | +0.06(+0.55%) |
Dec 26, 2007 | 10.82 | 10.97 | 10.78 | 10.82 | 0 | +0.01(+0.06%) |
Dec 24, 2007 | 10.83 | 10.86 | 10.78 | 10.82 | 0 | -0.01(-0.08%) |
Dec 21, 2007 | 10.83 | 10.86 | 10.78 | 10.82 | 0 | -0.00(-0.05%) |
Dec 20, 2007 | 10.84 | 10.88 | 10.79 | 10.83 | 0 | -0.01(-0.10%) |
Dec 19, 2007 | 10.84 | 10.90 | 10.81 | 10.84 | 0 | -0.01(-0.06%) |
Dec 18, 2007 | 10.86 | 10.89 | 10.81 | 10.85 | 0 | -0.02(-0.21%) |
Dec 17, 2007 | 10.84 | 10.90 | 10.80 | 10.87 | 0 | +0.04(+0.34%) |
Dec 14, 2007 | 10.83 | 10.88 | 10.79 | 10.83 | 0 | +0.00(+0.03%) |
Dec 13, 2007 | 10.84 | 10.88 | 10.80 | 10.83 | 0 | -0.01(-0.09%) |
Dec 12, 2007 | 10.88 | 10.88 | 10.78 | 10.84 | 0 | -0.04(-0.37%) |
Dec 11, 2007 | 10.81 | 10.91 | 10.77 | 10.88 | 0 | +0.07(+0.66%) |
Dec 10, 2007 | 10.82 | 10.86 | 10.78 | 10.81 | 0 | -0.01(-0.12%) |
Dec 07, 2007 | 10.83 | 10.85 | 10.78 | 10.82 | 0 | -0.01(-0.07%) |
Dec 06, 2007 | 10.85 | 10.88 | 10.79 | 10.83 | 0 | -0.01(-0.14%) |
Dec 05, 2007 | 10.89 | 10.91 | 10.82 | 10.85 | 0 | -0.04(-0.39%) |
Dec 04, 2007 | 10.90 | 10.95 | 10.84 | 10.89 | 0 | -0.02(-0.17%) |
Dec 03, 2007 | 10.91 | 10.98 | 10.87 | 10.91 | 0 | -0.01(-0.11%) |
Nov 30, 2007 | 10.94 | 10.95 | 10.86 | 10.92 | 0 | +0.00(+0.01%) |
Nov 29, 2007 | 10.92 | 10.99 | 10.89 | 10.92 | 0 | -0.01(-0.08%) |
Nov 28, 2007 | 10.97 | 11.00 | 10.89 | 10.93 | 0 | -0.04(-0.36%) |
Nov 27, 2007 | 10.99 | 11.05 | 10.94 | 10.97 | 0 | -0.02(-0.21%) |
Nov 26, 2007 | 10.97 | 11.02 | 10.94 | 10.99 | 0 | +0.02(+0.15%) |
Nov 23, 2007 | 10.98 | 11.01 | 10.94 | 10.97 | 0 | -0.01(-0.13%) |
Nov 21, 2007 | 10.97 | 11.05 | 10.97 | 10.99 | 0 | +0.02(+0.19%) |
Nov 20, 2007 | 11.00 | 11.04 | 10.93 | 10.97 | 0 | -0.03(-0.24%) |
Nov 19, 2007 | 10.93 | 11.04 | 10.89 | 10.99 | 0 | +0.06(+0.56%) |
Nov 16, 2007 | 10.92 | 10.95 | 10.89 | 10.93 | 0 | +0.03(+0.24%) |
Nov 15, 2007 | 10.85 | 10.93 | 10.82 | 10.91 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 10.85 | 10.93 | 10.82 | 10.91 | 0 | +0.05(+0.47%) |
Nov 13, 2007 | 10.95 | 10.95 | 10.83 | 10.85 | 0 | -0.10(-0.87%) |
Nov 12, 2007 | 10.88 | 10.98 | 10.88 | 10.95 | 0 | +0.06(+0.54%) |
Nov 09, 2007 | 10.79 | 10.92 | 10.75 | 10.89 | 0 | +0.08(+0.76%) |
Nov 08, 2007 | 10.81 | 10.87 | 10.73 | 10.81 | 0 | +0.01(+0.13%) |
Nov 07, 2007 | 10.70 | 10.82 | 10.65 | 10.79 | 0 | +0.09(+0.89%) |
Nov 06, 2007 | 10.73 | 10.73 | 10.67 | 10.70 | 0 | -0.03(-0.24%) |
Nov 05, 2007 | 10.71 | 10.77 | 10.68 | 10.73 | 0 | +0.04(+0.39%) |
Nov 02, 2007 | 10.66 | 10.74 | 10.63 | 10.68 | 0 | -0.02(-0.19%) |
Nov 01, 2007 | 10.65 | 10.74 | 10.62 | 10.70 | 0 | +0.05(+0.50%) |
Oct 31, 2007 | 10.72 | 10.74 | 10.62 | 10.65 | 0 | -0.08(-0.78%) |
Oct 30, 2007 | 10.71 | 10.76 | 10.71 | 10.73 | 0 | +0.03(+0.24%) |
Oct 29, 2007 | 10.73 | 10.77 | 10.68 | 10.71 | 0 | -0.03(-0.24%) |
Oct 26, 2007 | 10.84 | 10.85 | 10.71 | 10.73 | 0 | -0.08(-0.73%) |
Oct 25, 2007 | 10.84 | 10.87 | 10.78 | 10.81 | 0 | -0.02(-0.20%) |
Oct 24, 2007 | 10.82 | 10.88 | 10.79 | 10.84 | 0 | +0.01(+0.09%) |
Oct 23, 2007 | 10.82 | 10.86 | 10.78 | 10.83 | 0 | -0.00(-0.02%) |
Oct 19, 2007 | 10.81 | 10.85 | 10.74 | 10.83 | 0 | +0.04(+0.42%) |
Oct 18, 2007 | 10.82 | 10.87 | 10.76 | 10.78 | 0 | -0.04(-0.33%) |
Oct 17, 2007 | 10.84 | 10.87 | 10.77 | 10.82 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 10.82 | 10.88 | 10.79 | 10.82 | 0 | +0.00(+0.01%) |
Oct 15, 2007 | 10.83 | 10.86 | 10.76 | 10.82 | 0 | +0.01(+0.07%) |
Oct 12, 2007 | 10.81 | 10.87 | 10.78 | 10.81 | 0 | -0.03(-0.23%) |
Oct 11, 2007 | 10.84 | 10.86 | 10.77 | 10.83 | 0 | +0.01(+0.11%) |
Oct 10, 2007 | 10.83 | 10.88 | 10.79 | 10.82 | 0 | -0.00(-0.04%) |
Oct 09, 2007 | 10.85 | 10.88 | 10.79 | 10.83 | 0 | -0.03(-0.23%) |
Oct 08, 2007 | 10.85 | 10.89 | 10.81 | 10.85 | 0 | -0.00(-0.01%) |
Oct 05, 2007 | 10.89 | 10.91 | 10.81 | 10.85 | 0 | -0.02(-0.22%) |
Oct 04, 2007 | 10.91 | 10.95 | 10.85 | 10.88 | 0 | -0.03(-0.31%) |
Oct 03, 2007 | 10.91 | 10.94 | 10.83 | 10.91 | 0 | +0.01(+0.10%) |
Oct 02, 2007 | 10.91 | 10.95 | 10.88 | 10.90 | 0 | +0.01(+0.11%) |