Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.16%) | |
Dec 29, 2011 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.13%) |
Dec 28, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.15%) |
Dec 27, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.15(+1.12%) |
Dec 23, 2011 | 13.82 | 13.82 | 13.82 | 0 | -0.03(-0.25%) | |
Dec 21, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.06(+0.46%) |
Dec 20, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.07(-0.53%) |
Dec 19, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.18%) |
Dec 16, 2011 | 13.89 | 13.89 | 13.89 | 0 | +0.05(+0.38%) | |
Dec 15, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.10(-0.73%) |
Dec 14, 2011 | 13.94 | 13.94 | 13.94 | 0 | +0.15(+1.08%) | |
Dec 13, 2011 | 13.79 | 13.79 | 13.79 | 0 | -0.08(-0.55%) | |
Dec 12, 2011 | 13.86 | 13.86 | 13.86 | 0 | +0.25(+1.82%) | |
Dec 09, 2011 | 13.62 | 13.62 | 13.62 | 0 | -0.06(-0.48%) | |
Dec 08, 2011 | 13.68 | 13.68 | 13.68 | 0 | +0.17(+1.25%) | |
Dec 07, 2011 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
Dec 06, 2011 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.08%) | |
Dec 05, 2011 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.35%) | |
Dec 02, 2011 | 13.54 | 13.54 | 13.54 | 0 | -0.05(-0.38%) | |
Dec 01, 2011 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.24%) | |
Nov 30, 2011 | 13.62 | 13.62 | 13.62 | 0 | -0.30(-2.18%) | |
Nov 29, 2011 | 13.93 | 13.93 | 13.93 | 0 | -0.12(-0.85%) | |
Nov 28, 2011 | 14.05 | 14.05 | 14.05 | 0 | -0.22(-1.51%) | |
Nov 25, 2011 | 14.26 | 14.26 | 14.26 | 0 | +0.10(+0.72%) | |
Nov 24, 2011 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.18%) | |
Nov 23, 2011 | 14.13 | 14.13 | 14.13 | 0 | +0.15(+1.09%) | |
Nov 22, 2011 | 13.98 | 13.98 | 13.98 | 0 | -0.04(-0.29%) | |
Nov 21, 2011 | 14.02 | 14.02 | 14.02 | 0 | +0.32(+2.31%) | |
Nov 18, 2011 | 13.71 | 13.71 | 13.71 | 0 | +0.07(+0.54%) | |
Nov 17, 2011 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.25%) | |
Nov 16, 2011 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.08%) | |
Nov 15, 2011 | 13.59 | 13.59 | 13.59 | 0 | +0.10(+0.72%) | |
Nov 14, 2011 | 13.49 | 13.49 | 13.49 | 0 | +0.09(+0.69%) | |
Nov 11, 2011 | 13.40 | 13.40 | 13.40 | 0 | -0.15(-1.14%) | |
Nov 10, 2011 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.41%) | |
Nov 09, 2011 | 13.50 | 13.50 | 13.50 | 0 | +0.11(+0.81%) | |
Nov 08, 2011 | 13.39 | 13.39 | 13.39 | 0 | -0.07(-0.52%) | |
Nov 07, 2011 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.17%) | |
Nov 04, 2011 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.53%) | |
Nov 03, 2011 | 13.41 | 13.41 | 13.41 | 0 | -0.14(-1.00%) | |
Nov 02, 2011 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.65%) | |
Nov 01, 2011 | 13.63 | 13.63 | 13.63 | 0 | +0.43(+3.27%) | |
Oct 31, 2011 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.74%) | |
Oct 28, 2011 | 13.11 | 13.11 | 13.11 | 0 | -0.07(-0.52%) | |
Oct 27, 2011 | 13.17 | 13.17 | 13.17 | 0 | -0.30(-2.20%) | |
Oct 26, 2011 | 13.47 | 13.47 | 13.47 | 0 | +0.03(+0.19%) | |
Oct 25, 2011 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.10%) | |
Oct 24, 2011 | 13.46 | 13.46 | 13.46 | 0 | -0.23(-1.69%) | |
Oct 23, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.82%) |
Oct 21, 2011 | 13.63 | 13.75 | 13.56 | 13.58 | 0 | -0.07(-0.54%) |
Oct 20, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.20(+1.45%) |
Oct 19, 2011 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.04%) | |
Oct 18, 2011 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Oct 17, 2011 | 13.42 | 13.42 | 13.42 | 0 | +0.16(+1.24%) | |
Oct 14, 2011 | 13.26 | 13.26 | 13.26 | 0 | -0.11(-0.81%) | |
Oct 13, 2011 | 13.37 | 13.37 | 13.37 | 0 | +0.16(+1.23%) | |
Oct 12, 2011 | 13.20 | 13.20 | 13.20 | 0 | -0.13(-0.95%) | |
Oct 11, 2011 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) | |
Oct 10, 2011 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.26%) | |
Oct 07, 2011 | 13.31 | 13.31 | 13.31 | 0 | -0.23(-1.71%) | |
Oct 06, 2011 | 13.54 | 13.54 | 13.54 | 0 | -0.13(-0.97%) | |
Oct 05, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.27(-1.95%) |
Oct 04, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.00(-0.01%) |