Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 13.07 | 13.11 | 13.02 | 13.04 | 0 | -0.03(-0.26%) |
Dec 30, 2013 | 13.06 | 13.10 | 13.04 | 13.07 | 0 | +0.01(+0.11%) |
Dec 27, 2013 | 13.07 | 13.13 | 13.03 | 13.06 | 0 | -0.03(-0.20%) |
Dec 26, 2013 | 13.03 | 13.10 | 13.02 | 13.08 | 0 | +0.06(+0.43%) |
Dec 25, 2013 | 13.03 | 13.05 | 13.02 | 13.03 | 0 | -0.00(-0.01%) |
Dec 24, 2013 | 12.99 | 13.04 | 12.98 | 13.03 | 0 | +0.04(+0.28%) |
Dec 23, 2013 | 12.97 | 13.00 | 12.95 | 12.99 | 0 | +0.01(+0.11%) |
Dec 20, 2013 | 12.94 | 13.08 | 12.93 | 12.98 | 0 | +0.01(+0.10%) |
Dec 19, 2013 | 12.89 | 13.02 | 12.87 | 12.96 | 0 | +0.09(+0.67%) |
Dec 18, 2013 | 12.96 | 13.05 | 12.83 | 12.88 | 0 | -0.08(-0.60%) |
Dec 17, 2013 | 12.93 | 12.98 | 12.91 | 12.96 | 0 | +0.03(+0.20%) |
Dec 16, 2013 | 12.89 | 12.99 | 12.88 | 12.93 | 0 | +0.05(+0.35%) |
Dec 13, 2013 | 12.96 | 13.02 | 12.88 | 12.89 | 0 | -0.08(-0.62%) |
Dec 12, 2013 | 13.03 | 13.10 | 12.95 | 12.97 | 0 | -0.07(-0.57%) |
Dec 11, 2013 | 12.87 | 13.04 | 12.84 | 13.04 | 0 | +0.17(+1.35%) |
Dec 10, 2013 | 12.85 | 12.89 | 12.80 | 12.87 | 0 | +0.01(+0.09%) |
Dec 09, 2013 | 12.92 | 12.93 | 12.80 | 12.86 | 0 | -0.08(-0.59%) |
Dec 06, 2013 | 13.10 | 13.11 | 12.90 | 12.93 | 0 | -0.16(-1.20%) |
Dec 05, 2013 | 13.04 | 13.11 | 12.99 | 13.09 | 0 | +0.05(+0.35%) |
Dec 04, 2013 | 13.11 | 13.17 | 13.02 | 13.04 | 0 | -0.06(-0.44%) |
Dec 03, 2013 | 13.20 | 13.27 | 13.09 | 13.10 | 0 | -0.12(-0.87%) |
Dec 02, 2013 | 13.11 | 13.23 | 13.09 | 13.22 | 0 | +0.11(+0.82%) |
Nov 29, 2013 | 13.07 | 13.13 | 13.05 | 13.11 | 0 | +0.03(+0.24%) |
Nov 28, 2013 | 13.12 | 13.13 | 13.03 | 13.08 | 0 | -0.05(-0.34%) |
Nov 27, 2013 | 13.06 | 13.13 | 13.06 | 13.12 | 0 | +0.07(+0.51%) |
Nov 26, 2013 | 13.04 | 13.14 | 13.03 | 13.05 | 0 | +0.01(+0.07%) |
Nov 25, 2013 | 12.98 | 13.06 | 12.95 | 13.05 | 0 | +0.08(+0.63%) |
Nov 22, 2013 | 13.04 | 13.09 | 12.96 | 12.96 | 0 | -0.06(-0.49%) |
Nov 21, 2013 | 13.09 | 13.15 | 13.02 | 13.03 | 0 | -0.06(-0.49%) |
Nov 20, 2013 | 12.96 | 13.11 | 12.91 | 13.09 | 0 | +0.13(+0.97%) |
Nov 19, 2013 | 12.89 | 12.97 | 12.86 | 12.97 | 0 | +0.07(+0.54%) |
Nov 18, 2013 | 12.94 | 12.94 | 12.85 | 12.90 | 0 | -0.04(-0.31%) |
Nov 15, 2013 | 12.97 | 13.00 | 12.93 | 12.94 | 0 | -0.03(-0.22%) |
Nov 14, 2013 | 13.02 | 13.10 | 12.96 | 12.96 | 0 | -0.06(-0.43%) |
Nov 13, 2013 | 13.18 | 13.21 | 13.02 | 13.02 | 0 | -0.16(-1.19%) |
Nov 12, 2013 | 13.21 | 13.28 | 13.15 | 13.18 | 0 | -0.04(-0.29%) |
Nov 11, 2013 | 13.18 | 13.27 | 13.13 | 13.22 | 0 | +0.05(+0.35%) |
Nov 08, 2013 | 13.23 | 13.33 | 13.13 | 13.17 | 0 | -0.06(-0.42%) |
Nov 07, 2013 | 13.17 | 13.25 | 13.09 | 13.23 | 0 | +0.06(+0.44%) |
Nov 06, 2013 | 13.16 | 13.19 | 13.07 | 13.17 | 0 | +0.01(+0.05%) |
Nov 05, 2013 | 12.99 | 13.19 | 12.98 | 13.16 | 0 | +0.17(+1.27%) |
Nov 04, 2013 | 13.07 | 13.09 | 12.96 | 13.00 | 0 | -0.09(-0.65%) |
Nov 01, 2013 | 13.03 | 13.11 | 13.01 | 13.08 | 0 | +0.06(+0.46%) |
Oct 31, 2013 | 12.95 | 13.05 | 12.91 | 13.02 | 0 | +0.09(+0.68%) |
Oct 30, 2013 | 12.93 | 13.00 | 12.82 | 12.93 | 0 | +0.01(+0.11%) |
Oct 29, 2013 | 12.88 | 12.94 | 12.87 | 12.92 | 0 | +0.04(+0.33%) |
Oct 28, 2013 | 12.87 | 12.92 | 12.84 | 12.88 | 0 | -0.00(-0.03%) |
Oct 25, 2013 | 12.97 | 13.01 | 12.83 | 12.88 | 0 | -0.09(-0.67%) |
Oct 24, 2013 | 13.00 | 13.05 | 12.93 | 12.97 | 0 | -0.03(-0.21%) |
Oct 23, 2013 | 12.85 | 13.01 | 12.83 | 13.00 | 0 | +0.15(+1.19%) |
Oct 22, 2013 | 12.99 | 13.02 | 12.81 | 12.84 | 0 | -0.15(-1.13%) |
Oct 21, 2013 | 12.85 | 13.00 | 12.83 | 12.99 | 0 | +0.14(+1.07%) |
Oct 18, 2013 | 12.78 | 12.87 | 12.76 | 12.85 | 0 | +0.08(+0.59%) |
Oct 17, 2013 | 12.85 | 12.89 | 12.75 | 12.78 | 0 | -0.07(-0.51%) |
Oct 16, 2013 | 12.99 | 13.01 | 12.84 | 12.84 | 0 | -0.15(-1.17%) |
Oct 15, 2013 | 13.01 | 13.04 | 12.94 | 12.99 | 0 | +0.00(+0.01%) |
Oct 14, 2013 | 13.03 | 13.10 | 12.95 | 12.99 | 0 | +0.00(+0.01%) |
Oct 11, 2013 | 13.10 | 13.12 | 12.96 | 12.99 | 0 | -0.10(-0.77%) |
Oct 10, 2013 | 13.19 | 13.21 | 13.06 | 13.09 | 0 | -0.09(-0.71%) |
Oct 09, 2013 | 13.22 | 13.23 | 13.15 | 13.19 | 0 | -0.04(-0.29%) |
Oct 08, 2013 | 13.14 | 13.23 | 13.06 | 13.23 | 0 | +0.09(+0.68%) |
Oct 07, 2013 | 13.07 | 13.19 | 13.07 | 13.14 | 0 | +0.05(+0.40%) |
Oct 04, 2013 | 13.18 | 13.19 | 13.05 | 13.08 | 0 | -0.08(-0.58%) |
Oct 03, 2013 | 13.11 | 13.35 | 13.10 | 13.16 | 0 | +0.04(+0.34%) |
Oct 02, 2013 | 13.18 | 13.22 | 13.09 | 13.11 | 0 | -0.04(-0.31%) |