Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 11.90 | 11.90 | 11.89 | 11.89 | 0 | -0.03(-0.25%) |
Mar 30, 2011 | 11.93 | 11.93 | 11.92 | 11.92 | 0 | -0.03(-0.27%) |
Mar 29, 2011 | 11.96 | 11.96 | 11.95 | 11.96 | 0 | -0.02(-0.15%) |
Mar 28, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.20%) |
Mar 25, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.40%) | |
Mar 24, 2011 | 11.94 | 11.95 | 11.94 | 11.95 | 0 | -0.06(-0.50%) |
Mar 23, 2011 | 12.02 | 12.02 | 12.01 | 12.01 | 0 | +0.02(+0.20%) |
Mar 22, 2011 | 11.99 | 11.99 | 11.98 | 11.99 | 0 | +0.00(+0.01%) |
Mar 21, 2011 | 11.99 | 11.99 | 11.98 | 11.99 | 0 | -0.06(-0.50%) |
Mar 18, 2011 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.34%) | |
Mar 17, 2011 | 12.09 | 12.09 | 12.08 | 12.09 | 0 | -0.11(-0.89%) |
Mar 16, 2011 | 12.19 | 12.23 | 12.19 | 12.19 | 0 | +0.21(+1.75%) |
Mar 15, 2011 | 11.99 | 11.99 | 11.98 | 11.98 | 0 | +0.09(+0.76%) |
Mar 14, 2011 | 11.90 | 11.90 | 11.89 | 11.89 | 0 | -0.01(-0.11%) |
Mar 11, 2011 | 11.91 | 11.91 | 11.91 | 0 | -0.08(-0.68%) | |
Mar 10, 2011 | 11.98 | 11.99 | 11.98 | 11.99 | 0 | +0.06(+0.47%) |
Mar 09, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.57%) |
Mar 08, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.06(-0.46%) |
Mar 07, 2011 | 12.06 | 12.06 | 12.05 | 12.06 | 0 | +0.05(+0.41%) |
Mar 04, 2011 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.01%) | |
Mar 03, 2011 | 12.00 | 12.01 | 12.00 | 12.00 | 0 | -0.08(-0.70%) |
Mar 02, 2011 | 12.09 | 12.11 | 12.09 | 12.09 | 0 | -0.03(-0.28%) |
Mar 01, 2011 | 12.13 | 12.13 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Feb 28, 2011 | 12.11 | 12.12 | 12.11 | 12.11 | 0 | -0.01(-0.05%) |
Feb 25, 2011 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.24%) | |
Feb 24, 2011 | 12.14 | 12.15 | 12.14 | 12.15 | 0 | -0.04(-0.30%) |
Feb 23, 2011 | 12.19 | 12.19 | 12.18 | 12.18 | 0 | +0.06(+0.53%) |
Feb 22, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.40%) |
Feb 21, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.36%) |
Feb 18, 2011 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.19%) | |
Feb 17, 2011 | 12.01 | 12.01 | 12.00 | 12.01 | 0 | -0.08(-0.69%) |
Feb 16, 2011 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.49%) | |
Feb 15, 2011 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.86%) | |
Feb 14, 2011 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.05%) | |
Feb 11, 2011 | 12.05 | 12.05 | 12.05 | 0 | -0.03(-0.23%) | |
Feb 10, 2011 | 12.08 | 12.08 | 12.08 | 0 | -0.01(-0.05%) | |
Feb 09, 2011 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.27%) | |
Feb 08, 2011 | 12.05 | 12.05 | 12.05 | 0 | +0.08(+0.66%) | |
Feb 07, 2011 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.18%) | |
Feb 04, 2011 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.46%) | |
Feb 03, 2011 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | |
Feb 02, 2011 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.27%) | |
Feb 01, 2011 | 12.00 | 12.00 | 12.00 | 0 | -0.16(-1.30%) | |
Jan 31, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.10%) |
Jan 28, 2011 | 12.14 | 12.14 | 12.14 | 0 | +0.11(+0.93%) | |
Jan 27, 2011 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.04%) | |
Jan 26, 2011 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | |
Jan 25, 2011 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.34%) | |
Jan 24, 2011 | 12.04 | 12.04 | 12.04 | 0 | -0.03(-0.25%) | |
Jan 21, 2011 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.19%) | |
Jan 20, 2011 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.16%) | |
Jan 19, 2011 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.21%) | |
Jan 18, 2011 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.04%) | |
Jan 17, 2011 | 12.04 | 12.04 | 12.04 | 0 | -0.05(-0.41%) | |
Jan 14, 2011 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.03%) | |
Jan 13, 2011 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.22%) | |
Jan 12, 2011 | 12.06 | 12.06 | 12.06 | 0 | -0.12(-0.99%) | |
Jan 11, 2011 | 12.18 | 12.18 | 12.18 | 0 | -0.06(-0.51%) | |
Jan 10, 2011 | 12.24 | 12.24 | 12.24 | 0 | -0.00(-0.03%) | |
Jan 07, 2011 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.07%) | |
Jan 06, 2011 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | |
Jan 05, 2011 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.29%) | |
Jan 04, 2011 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |