Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 17.26 | 17.26 | 17.25 | 17.25 | 0 | -0.02(-0.09%) |
Mar 30, 2016 | 17.26 | 17.27 | 17.26 | 17.27 | 0 | -0.07(-0.40%) |
Mar 29, 2016 | 17.34 | 17.35 | 17.33 | 17.34 | 0 | -0.10(-0.58%) |
Mar 28, 2016 | 17.44 | 17.45 | 17.43 | 17.44 | 0 | -0.13(-0.74%) |
Mar 27, 2016 | 17.57 | 17.58 | 17.55 | 17.57 | 0 | +0.02(+0.13%) |
Mar 25, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.07(-0.38%) | |
Mar 24, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.18%) | |
Mar 23, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.23(+1.34%) | |
Mar 22, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.08(-0.44%) | |
Mar 21, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | |
Mar 18, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Mar 17, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.29(-1.65%) | |
Mar 16, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.26(-1.43%) | |
Mar 15, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.13(+0.74%) | |
Mar 14, 2016 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.29%) | |
Mar 11, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.14(-0.77%) | |
Mar 10, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.50%) | |
Mar 09, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.17(-0.97%) | |
Mar 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.17(+0.97%) | |
Mar 07, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.02(-0.09%) | |
Mar 04, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.17(-0.93%) | |
Mar 03, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.10(+0.58%) | |
Mar 02, 2016 | 17.83 | 17.83 | 17.83 | 0 | -0.09(-0.49%) | |
Mar 01, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.23(-1.26%) | |
Feb 29, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.13(-0.72%) | |
Feb 26, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.15(+0.83%) | |
Feb 25, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.08(-0.42%) | |
Feb 24, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.00(-0.02%) | |
Feb 23, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.11(+0.62%) | |
Feb 22, 2016 | 18.10 | 18.10 | 18.10 | 0 | -0.12(-0.65%) | |
Feb 19, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.08(-0.43%) | |
Feb 18, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.04(-0.23%) | |
Feb 17, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.55(-2.89%) | |
Feb 16, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.05(+0.28%) | |
Feb 15, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.08(-0.41%) | |
Feb 12, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.23(-1.22%) | |
Feb 11, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.22(+1.17%) | |
Feb 10, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.12(+0.63%) | |
Feb 09, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.15(+0.78%) | |
Feb 08, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.21(+1.12%) | |
Feb 05, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.19(+1.03%) | |
Feb 04, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.41%) | |
Feb 03, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.30(-1.63%) | |
Feb 02, 2016 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.44%) | |
Feb 01, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.12(+0.64%) | |
Jan 29, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.23(-1.27%) | |
Jan 28, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.56%) | |
Jan 27, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.08%) | |
Jan 26, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.19(-1.02%) | |
Jan 25, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.17(+0.93%) | |
Jan 22, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.26(-1.39%) | |
Jan 21, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.06%) | |
Jan 20, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.25(+1.35%) | |
Jan 19, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.29%) | |
Jan 18, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.05(-0.29%) | |
Jan 15, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.40(+2.25%) | |
Jan 14, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.07(-0.38%) | |
Jan 13, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Jan 12, 2016 | 17.90 | 17.90 | 17.90 | 0 | -0.00(-0.02%) | |
Jan 11, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.15%) | |
Jan 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.10(+0.57%) | |
Jan 07, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.28(+1.59%) | |
Jan 06, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.29%) | |
Jan 05, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.02(+0.11%) | |
Jan 04, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.11(+0.62%) |