Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 12.22 | 12.27 | 12.17 | 12.23 | 0 | -0.01(-0.05%) |
Apr 29, 2010 | 12.23 | 12.23 | 12.23 | 0 | -0.18(-1.46%) | |
Apr 28, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.08(+0.66%) |
Apr 27, 2010 | 12.34 | 12.34 | 12.34 | 0 | +0.19(+1.55%) | |
Apr 26, 2010 | 12.15 | 12.15 | 12.15 | 0 | -0.06(-0.45%) | |
Apr 23, 2010 | 12.23 | 12.24 | 12.18 | 12.20 | 0 | -0.06(-0.51%) |
Apr 22, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.71%) |
Apr 21, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.34%) |
Apr 20, 2010 | 12.22 | 12.22 | 12.22 | 0 | -0.11(-0.91%) | |
Apr 19, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.46%) |
Apr 16, 2010 | 12.19 | 12.28 | 12.14 | 12.28 | 0 | +0.07(+0.61%) |
Apr 15, 2010 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Apr 14, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.09%) |
Apr 13, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.04(+0.30%) |
Apr 12, 2010 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.28%) | |
Apr 09, 2010 | 12.23 | 12.23 | 12.18 | 12.20 | 0 | -0.03(-0.26%) |
Apr 08, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.00(-0.01%) |
Apr 07, 2010 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.13%) | |
Apr 06, 2010 | 12.25 | 12.25 | 12.25 | 0 | -0.03(-0.26%) | |
Apr 05, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.50%) |
Apr 02, 2010 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.30%) | |
Apr 01, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.02%) | |
Mar 31, 2010 | 12.30 | 12.30 | 12.30 | 0 | -0.11(-0.91%) | |
Mar 30, 2010 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.39%) | |
Mar 29, 2010 | 12.46 | 12.46 | 12.46 | 0 | -0.09(-0.68%) | |
Mar 26, 2010 | 12.54 | 12.55 | 12.49 | 12.55 | 0 | +0.06(+0.48%) |
Mar 25, 2010 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.44%) | |
Mar 24, 2010 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.09%) | |
Mar 23, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.05(-0.41%) |
Mar 22, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.06%) |
Mar 19, 2010 | 12.52 | 12.60 | 12.50 | 12.59 | 0 | +0.10(+0.83%) |
Mar 18, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.06%) | |
Mar 17, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.41%) |
Mar 16, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.29%) |
Mar 15, 2010 | 12.57 | 12.57 | 12.57 | 0 | -0.00(-0.02%) | |
Mar 12, 2010 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Mar 11, 2010 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.15%) | |
Mar 10, 2010 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.11%) | |
Mar 09, 2010 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.28%) | |
Mar 08, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.46%) | |
Mar 04, 2010 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.25%) | |
Mar 03, 2010 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | |
Mar 02, 2010 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.18%) | |
Mar 01, 2010 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.14%) | |
Feb 26, 2010 | 12.76 | 12.76 | 12.76 | 0 | -0.10(-0.80%) | |
Feb 25, 2010 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.09%) | |
Feb 24, 2010 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.05%) | |
Feb 23, 2010 | 12.86 | 12.86 | 12.86 | 0 | +0.06(+0.44%) | |
Feb 22, 2010 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | |
Feb 19, 2010 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.29%) | |
Feb 18, 2010 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.27%) | |
Feb 17, 2010 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.18%) | |
Feb 16, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.08(-0.63%) | |
Feb 15, 2010 | 12.94 | 12.94 | 12.94 | 0 | -0.04(-0.32%) | |
Feb 12, 2010 | 12.94 | 13.06 | 12.94 | 12.98 | 0 | -0.07(-0.52%) |
Feb 11, 2010 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | |
Feb 10, 2010 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | |
Feb 09, 2010 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.56%) | |
Feb 08, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.28%) |
Feb 05, 2010 | 13.17 | 13.21 | 13.10 | 13.21 | 0 | +0.12(+0.92%) |
Feb 04, 2010 | 13.09 | 13.09 | 13.09 | 0 | +0.12(+0.92%) | |
Feb 03, 2010 | 12.97 | 12.97 | 12.97 | 0 | +0.11(+0.83%) | |
Feb 02, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.08(-0.60%) |