Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.07(-0.41%) | |
Apr 28, 2016 | 17.26 | 17.26 | 17.24 | 17.25 | 0 | -0.05(-0.29%) |
Apr 27, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.45%) |
Apr 26, 2016 | 17.38 | 17.38 | 17.37 | 17.38 | 0 | -0.19(-1.08%) |
Apr 25, 2016 | 17.57 | 17.58 | 17.56 | 17.57 | 0 | +0.11(+0.63%) |
Apr 24, 2016 | 17.45 | 17.46 | 17.45 | 17.46 | 0 | -0.02(-0.09%) |
Apr 22, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.16%) | |
Apr 21, 2016 | 17.46 | 17.46 | 17.45 | 17.45 | 0 | +0.19(+1.11%) |
Apr 20, 2016 | 17.26 | 17.26 | 17.25 | 17.25 | 0 | -0.08(-0.45%) |
Apr 19, 2016 | 17.34 | 17.34 | 17.32 | 17.33 | 0 | -0.10(-0.55%) |
Apr 18, 2016 | 17.43 | 17.44 | 17.43 | 17.43 | 0 | -0.27(-1.55%) |
Apr 17, 2016 | 17.71 | 17.72 | 17.70 | 17.70 | 0 | +0.15(+0.85%) |
Apr 15, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.11(+0.65%) | |
Apr 14, 2016 | 17.44 | 17.44 | 17.43 | 17.44 | 0 | +0.01(+0.06%) |
Apr 13, 2016 | 17.44 | 17.44 | 17.43 | 17.43 | 0 | -0.05(-0.28%) |
Apr 12, 2016 | 17.49 | 17.49 | 17.48 | 17.48 | 0 | -0.19(-1.08%) |
Apr 11, 2016 | 17.66 | 17.67 | 17.65 | 17.67 | 0 | -0.11(-0.60%) |
Apr 10, 2016 | 17.78 | 17.78 | 17.77 | 17.78 | 0 | -0.00(-0.01%) |
Apr 08, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.10(-0.57%) | |
Apr 07, 2016 | 17.89 | 17.89 | 17.88 | 17.88 | 0 | +0.26(+1.47%) |
Apr 06, 2016 | 17.63 | 17.64 | 17.62 | 17.62 | 0 | -0.06(-0.35%) |
Apr 05, 2016 | 17.69 | 17.70 | 17.68 | 17.68 | 0 | +0.19(+1.09%) |
Apr 04, 2016 | 17.49 | 17.50 | 17.48 | 17.49 | 0 | +0.16(+0.91%) |
Apr 03, 2016 | 17.33 | 17.34 | 17.33 | 17.33 | 0 | -0.01(-0.04%) |
Apr 01, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.51%) | |
Mar 31, 2016 | 17.26 | 17.26 | 17.25 | 17.25 | 0 | -0.02(-0.09%) |
Mar 30, 2016 | 17.26 | 17.27 | 17.26 | 17.27 | 0 | -0.07(-0.40%) |
Mar 29, 2016 | 17.34 | 17.35 | 17.33 | 17.34 | 0 | -0.10(-0.58%) |
Mar 28, 2016 | 17.44 | 17.45 | 17.43 | 17.44 | 0 | -0.13(-0.74%) |
Mar 27, 2016 | 17.57 | 17.58 | 17.55 | 17.57 | 0 | +0.02(+0.13%) |
Mar 25, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.07(-0.38%) | |
Mar 24, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.18%) | |
Mar 23, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.23(+1.34%) | |
Mar 22, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.08(-0.44%) | |
Mar 21, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | |
Mar 18, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Mar 17, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.29(-1.65%) | |
Mar 16, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.26(-1.43%) | |
Mar 15, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.13(+0.74%) | |
Mar 14, 2016 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.29%) | |
Mar 11, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.14(-0.77%) | |
Mar 10, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.50%) | |
Mar 09, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.17(-0.97%) | |
Mar 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.17(+0.97%) | |
Mar 07, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.02(-0.09%) | |
Mar 04, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.17(-0.93%) | |
Mar 03, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.10(+0.58%) | |
Mar 02, 2016 | 17.83 | 17.83 | 17.83 | 0 | -0.09(-0.49%) | |
Mar 01, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.23(-1.26%) | |
Feb 29, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.13(-0.72%) | |
Feb 26, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.15(+0.83%) | |
Feb 25, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.08(-0.42%) | |
Feb 24, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.00(-0.02%) | |
Feb 23, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.11(+0.62%) | |
Feb 22, 2016 | 18.10 | 18.10 | 18.10 | 0 | -0.12(-0.65%) | |
Feb 19, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.08(-0.43%) | |
Feb 18, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.04(-0.23%) | |
Feb 17, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.55(-2.89%) | |
Feb 16, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.05(+0.28%) | |
Feb 15, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.08(-0.41%) | |
Feb 12, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.23(-1.22%) | |
Feb 11, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.22(+1.17%) | |
Feb 10, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.12(+0.63%) | |
Feb 09, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.15(+0.78%) | |
Feb 08, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.21(+1.12%) | |
Feb 05, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.19(+1.03%) | |
Feb 04, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.41%) | |
Feb 03, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.30(-1.63%) | |
Feb 02, 2016 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.44%) | |
Feb 01, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.12(+0.64%) | |
Jan 29, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.23(-1.27%) | |
Jan 28, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.56%) | |
Jan 27, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.08%) | |
Jan 26, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.19(-1.02%) | |
Jan 25, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.17(+0.93%) | |
Jan 22, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.26(-1.39%) | |
Jan 21, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.06%) | |
Jan 20, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.25(+1.35%) | |
Jan 19, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.29%) | |
Jan 18, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.05(-0.29%) | |
Jan 15, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.40(+2.25%) | |
Jan 14, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.07(-0.38%) | |
Jan 13, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Jan 12, 2016 | 17.90 | 17.90 | 17.90 | 0 | -0.00(-0.02%) | |
Jan 11, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.15%) | |
Jan 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.10(+0.57%) | |
Jan 07, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.28(+1.59%) | |
Jan 06, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.29%) | |
Jan 05, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.02(+0.11%) | |
Jan 04, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.11(+0.62%) | |
Jan 01, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.07(-0.40%) | |
Dec 31, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.11(-0.61%) | |
Dec 30, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | |
Dec 29, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.09%) | |
Dec 28, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.02(-0.09%) | |
Dec 25, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.03%) | |
Dec 24, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.03(+0.19%) | |
Dec 23, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.16%) | |
Dec 22, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.14%) | |
Dec 21, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | |
Dec 18, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.09(+0.55%) | |
Dec 17, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.06(+0.37%) | |
Dec 16, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.14(-0.85%) | |
Dec 15, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.21(-1.19%) | |
Dec 14, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.08(-0.44%) | |
Dec 11, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.21(+1.22%) | |
Dec 10, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.12(+0.73%) | |
Dec 09, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.06(+0.33%) | |
Dec 08, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.12(+0.74%) | |
Dec 07, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.23(+1.40%) | |
Dec 04, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.34%) | |
Dec 03, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.14(+0.84%) | |
Dec 02, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.33%) | |
Dec 01, 2015 | 16.52 | 16.52 | 16.52 | 0 | -0.05(-0.33%) | |
Nov 30, 2015 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.32%) | |
Nov 27, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.34%) | |
Nov 26, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.35%) | |
Nov 25, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.02(-0.11%) | |
Nov 24, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.03(-0.17%) | |
Nov 23, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.09%) | |
Nov 20, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.09(-0.52%) | |
Nov 19, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.11(-0.63%) | |
Nov 18, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.00(-0.00%) | |
Nov 17, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.04(-0.24%) | |
Nov 16, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.09(+0.54%) | |
Nov 13, 2015 | 16.68 | 16.68 | 16.68 | 0 | -0.06(-0.35%) | |
Nov 12, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.02(+0.10%) | |
Nov 11, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.21%) | |
Nov 10, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.07%) | |
Nov 09, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.20%) | |
Nov 06, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.20(+1.19%) | |
Nov 05, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.41%) | |
Nov 04, 2015 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.86%) | |
Nov 03, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.04(-0.24%) | |
Nov 02, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | |
Oct 30, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.13(-0.81%) | |
Oct 29, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.13%) | |
Oct 28, 2015 | 16.65 | 16.65 | 16.65 | 0 | +0.10(+0.60%) | |
Oct 27, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | |
Oct 26, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.07(-0.41%) | |
Oct 23, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.09(+0.53%) | |
Oct 22, 2015 | 16.49 | 16.51 | 16.48 | 16.51 | 0 | -0.15(-0.88%) |
Oct 21, 2015 | 16.66 | 16.66 | 16.65 | 16.66 | 0 | +0.09(+0.56%) |
Oct 20, 2015 | 16.56 | 16.57 | 16.56 | 16.56 | 0 | +0.07(+0.41%) |
Oct 19, 2015 | 16.49 | 16.51 | 16.49 | 16.50 | 0 | +0.09(+0.54%) |
Oct 18, 2015 | 16.40 | 16.41 | 16.40 | 16.41 | 0 | -0.02(-0.11%) |
Oct 16, 2015 | 16.42 | 16.42 | 16.42 | 0 | +0.03(+0.19%) | |
Oct 15, 2015 | 16.39 | 16.40 | 16.39 | 16.39 | 0 | -0.06(-0.37%) |
Oct 14, 2015 | 16.45 | 16.46 | 16.45 | 16.45 | 0 | -0.21(-1.25%) |
Oct 13, 2015 | 16.66 | 16.67 | 16.66 | 16.66 | 0 | +0.19(+1.16%) |
Oct 12, 2015 | 16.47 | 16.48 | 16.47 | 16.47 | 0 | +0.05(+0.29%) |
Oct 11, 2015 | 16.43 | 16.43 | 16.42 | 16.42 | 0 | -0.01(-0.05%) |
Oct 09, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.03(-0.17%) | |
Oct 08, 2015 | 16.46 | 16.46 | 16.45 | 16.46 | 0 | -0.19(-1.14%) |
Oct 07, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.00(-0.03%) |
Oct 06, 2015 | 16.66 | 16.66 | 16.65 | 16.65 | 0 | -0.12(-0.73%) |
Oct 05, 2015 | 16.77 | 16.78 | 16.77 | 16.78 | 0 | -0.01(-0.04%) |
Oct 04, 2015 | 16.77 | 16.79 | 16.77 | 16.78 | 0 | +0.03(+0.16%) |
Oct 02, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.15(-0.91%) | |
Oct 01, 2015 | 16.91 | 16.92 | 16.91 | 16.91 | 0 | -0.00(-0.02%) |
Sep 30, 2015 | 16.93 | 16.94 | 16.91 | 16.92 | 0 | -0.11(-0.62%) |
Sep 29, 2015 | 17.02 | 17.03 | 17.02 | 17.02 | 0 | -0.06(-0.33%) |
Sep 28, 2015 | 17.08 | 17.08 | 17.07 | 17.08 | 0 | +0.10(+0.59%) |
Sep 27, 2015 | 16.99 | 16.99 | 16.98 | 16.98 | 0 | +0.00(+0.03%) |
Sep 25, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.11(+0.65%) | |
Sep 24, 2015 | 16.86 | 16.87 | 16.85 | 16.86 | 0 | -0.26(-1.55%) |
Sep 23, 2015 | 17.13 | 17.13 | 17.12 | 17.13 | 0 | +0.23(+1.35%) |
Sep 22, 2015 | 16.90 | 16.90 | 16.89 | 16.90 | 0 | +0.24(+1.45%) |
Sep 21, 2015 | 16.66 | 16.66 | 16.65 | 16.66 | 0 | +0.04(+0.22%) |
Sep 20, 2015 | 16.62 | 16.63 | 16.61 | 16.62 | 0 | -0.04(-0.21%) |
Sep 18, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.07(+0.41%) | |
Sep 17, 2015 | 16.60 | 16.60 | 16.58 | 16.59 | 0 | +0.05(+0.29%) |
Sep 16, 2015 | 16.56 | 16.56 | 16.54 | 16.54 | 0 | -0.16(-0.93%) |
Sep 15, 2015 | 16.70 | 16.70 | 16.69 | 16.70 | 0 | -0.03(-0.18%) |
Sep 14, 2015 | 16.74 | 16.75 | 16.72 | 16.73 | 0 | -0.09(-0.52%) |
Sep 13, 2015 | 16.82 | 16.83 | 16.81 | 16.81 | 0 | -0.02(-0.13%) |
Sep 11, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.08(+0.49%) | |
Sep 10, 2015 | 16.75 | 16.76 | 16.75 | 16.75 | 0 | -0.19(-1.13%) |
Sep 09, 2015 | 16.92 | 16.94 | 16.79 | 16.94 | 0 | +0.11(+0.68%) |
Sep 08, 2015 | 16.83 | 16.83 | 16.82 | 16.83 | 0 | -0.14(-0.84%) |
Sep 07, 2015 | 16.98 | 16.98 | 16.97 | 16.97 | 0 | +0.05(+0.27%) |
Sep 06, 2015 | 16.92 | 16.93 | 16.92 | 16.93 | 0 | -0.01(-0.08%) |
Sep 04, 2015 | 16.94 | 16.94 | 16.94 | 0 | +0.11(+0.67%) | |
Sep 03, 2015 | 16.82 | 16.83 | 16.82 | 16.83 | 0 | -0.03(-0.17%) |
Sep 02, 2015 | 16.84 | 16.86 | 16.83 | 16.85 | 0 | -0.10(-0.61%) |
Sep 01, 2015 | 16.95 | 16.96 | 16.95 | 16.96 | 0 | +0.21(+1.25%) |
Aug 31, 2015 | 16.74 | 16.75 | 16.74 | 16.75 | 0 | -0.02(-0.10%) |
Aug 30, 2015 | 16.77 | 16.77 | 16.76 | 16.77 | 0 | +0.01(+0.06%) |
Aug 28, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.12(-0.73%) | |
Aug 27, 2015 | 16.87 | 16.88 | 16.87 | 16.88 | 0 | -0.16(-0.96%) |
Aug 26, 2015 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.24(-1.40%) |
Aug 25, 2015 | 17.24 | 17.28 | 17.24 | 17.28 | 0 | +0.11(+0.63%) |
Aug 24, 2015 | 17.20 | 17.20 | 17.17 | 17.17 | 0 | +0.15(+0.87%) |
Aug 23, 2015 | 17.00 | 17.04 | 16.99 | 17.03 | 0 | +0.04(+0.22%) |
Aug 21, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.19(+1.15%) | |
Aug 20, 2015 | 16.80 | 16.80 | 16.79 | 16.80 | 0 | +0.19(+1.15%) |
Aug 19, 2015 | 16.61 | 16.61 | 16.60 | 16.60 | 0 | +0.19(+1.14%) |
Aug 18, 2015 | 16.42 | 16.42 | 16.41 | 16.42 | 0 | -0.01(-0.09%) |
Aug 17, 2015 | 16.44 | 16.44 | 16.43 | 16.43 | 0 | +0.04(+0.27%) |
Aug 16, 2015 | 16.39 | 16.39 | 16.38 | 16.39 | 0 | +0.02(+0.10%) |
Aug 14, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.03(-0.19%) | |
Aug 13, 2015 | 16.41 | 16.41 | 16.40 | 16.40 | 0 | +0.15(+0.91%) |
Aug 12, 2015 | 16.26 | 16.26 | 16.25 | 16.25 | 0 | -0.05(-0.33%) |
Aug 11, 2015 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.13(+0.82%) |
Aug 10, 2015 | 16.17 | 16.17 | 16.16 | 16.17 | 0 | +0.01(+0.07%) |
Aug 09, 2015 | 16.17 | 16.18 | 16.16 | 16.16 | 0 | +0.00(+0.02%) |
Aug 07, 2015 | 16.16 | 16.16 | 16.16 | 0 | -0.16(-0.96%) | |
Aug 06, 2015 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.05(-0.27%) |
Aug 05, 2015 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.07(+0.42%) |
Aug 04, 2015 | 16.29 | 16.30 | 16.29 | 16.30 | 0 | +0.12(+0.74%) |
Aug 03, 2015 | 16.18 | 16.19 | 16.18 | 16.18 | 0 | +0.08(+0.48%) |
Aug 02, 2015 | 16.10 | 16.10 | 16.09 | 16.10 | 0 | -0.01(-0.07%) |
Jul 31, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.17(-1.05%) | |
Jul 30, 2015 | 16.28 | 16.29 | 16.28 | 16.28 | 0 | +0.00(+0.00%) |
Jul 29, 2015 | 16.28 | 16.29 | 16.28 | 16.28 | 0 | -0.00(-0.01%) |
Jul 28, 2015 | 16.27 | 16.29 | 16.27 | 16.28 | 0 | -0.01(-0.07%) |
Jul 27, 2015 | 16.30 | 16.30 | 16.29 | 16.30 | 0 | +0.04(+0.24%) |
Jul 26, 2015 | 16.26 | 16.26 | 16.25 | 16.26 | 0 | -0.01(-0.05%) |
Jul 24, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.05(+0.31%) | |
Jul 23, 2015 | 16.22 | 16.22 | 16.21 | 16.21 | 0 | +0.11(+0.67%) |
Jul 22, 2015 | 16.10 | 16.11 | 16.10 | 16.11 | 0 | +0.09(+0.59%) |
Jul 21, 2015 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.03%) |
Jul 20, 2015 | 16.01 | 16.01 | 16.00 | 16.01 | 0 | +0.08(+0.51%) |
Jul 19, 2015 | 15.92 | 15.93 | 15.92 | 15.93 | 0 | -0.00(-0.00%) |
Jul 17, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.53%) | |
Jul 16, 2015 | 15.84 | 15.85 | 15.84 | 15.84 | 0 | +0.05(+0.30%) |
Jul 15, 2015 | 15.80 | 15.80 | 15.79 | 15.80 | 0 | +0.13(+0.82%) |
Jul 14, 2015 | 15.66 | 15.67 | 15.66 | 15.67 | 0 | -0.05(-0.31%) |
Jul 13, 2015 | 15.71 | 15.72 | 15.71 | 15.72 | 0 | -0.04(-0.23%) |
Jul 12, 2015 | 15.76 | 15.76 | 15.75 | 15.75 | 0 | +0.03(+0.21%) |
Jul 10, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.09(-0.55%) | |
Jul 09, 2015 | 15.82 | 15.82 | 15.80 | 15.81 | 0 | -0.04(-0.25%) |
Jul 08, 2015 | 15.85 | 15.85 | 15.84 | 15.85 | 0 | +0.03(+0.19%) |
Jul 07, 2015 | 15.80 | 15.82 | 15.80 | 15.82 | 0 | +0.10(+0.63%) |
Jul 06, 2015 | 15.71 | 15.73 | 15.71 | 15.72 | 0 | -0.06(-0.36%) |
Jul 05, 2015 | 15.79 | 15.79 | 15.77 | 15.78 | 0 | +0.04(+0.25%) |
Jul 03, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.47%) | |
Jul 02, 2015 | 15.66 | 15.67 | 15.66 | 15.66 | 0 | -0.11(-0.69%) |
Jul 01, 2015 | 15.78 | 15.78 | 15.77 | 15.77 | 0 | +0.05(+0.33%) |
Jun 30, 2015 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.24%) |
Jun 29, 2015 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.03(+0.17%) |
Jun 28, 2015 | 15.66 | 15.66 | 15.65 | 15.66 | 0 | +0.10(+0.64%) |
Jun 26, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.07(+0.43%) | |
Jun 25, 2015 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.02(-0.10%) |
Jun 24, 2015 | 15.50 | 15.51 | 15.50 | 15.51 | 0 | +0.10(+0.68%) |
Jun 23, 2015 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.06(+0.37%) |
Jun 22, 2015 | 15.34 | 15.35 | 15.34 | 15.34 | 0 | -0.00(-0.01%) |
Jun 21, 2015 | 15.35 | 15.35 | 15.34 | 15.35 | 0 | -0.00(-0.01%) |
Jun 19, 2015 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.09%) | |
Jun 18, 2015 | 15.33 | 15.34 | 15.33 | 15.33 | 0 | +0.08(+0.50%) |
Jun 17, 2015 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | -0.13(-0.87%) |
Jun 16, 2015 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.05(-0.29%) |
Jun 15, 2015 | 15.43 | 15.44 | 15.43 | 15.44 | 0 | +0.02(+0.15%) |
Jun 14, 2015 | 15.41 | 15.42 | 15.40 | 15.41 | 0 | +0.01(+0.06%) |
Jun 12, 2015 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.25%) | |
Jun 11, 2015 | 15.37 | 15.37 | 15.36 | 15.36 | 0 | -0.10(-0.67%) |
Jun 10, 2015 | 15.46 | 15.47 | 15.46 | 15.47 | 0 | -0.11(-0.71%) |
Jun 09, 2015 | 15.58 | 15.58 | 15.57 | 15.58 | 0 | -0.06(-0.37%) |
Jun 08, 2015 | 15.63 | 15.64 | 15.63 | 15.64 | 0 | -0.08(-0.50%) |
Jun 07, 2015 | 15.71 | 15.72 | 15.71 | 15.71 | 0 | +0.00(+0.02%) |
Jun 05, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.16(+1.06%) | |
Jun 04, 2015 | 15.55 | 15.55 | 15.54 | 15.55 | 0 | +0.02(+0.12%) |
Jun 03, 2015 | 15.53 | 15.53 | 15.52 | 15.53 | 0 | +0.09(+0.57%) |
Jun 02, 2015 | 15.44 | 15.44 | 15.43 | 15.44 | 0 | -0.04(-0.29%) |
Jun 01, 2015 | 15.48 | 15.49 | 15.48 | 15.48 | 0 | +0.08(+0.54%) |
May 31, 2015 | 15.40 | 15.40 | 15.39 | 15.40 | 0 | +0.02(+0.14%) |
May 29, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | |
May 28, 2015 | 15.31 | 15.32 | 15.31 | 15.32 | 0 | +0.02(+0.14%) |
May 27, 2015 | 15.29 | 15.30 | 15.28 | 15.30 | 0 | +0.01(+0.05%) |
May 26, 2015 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.18%) |
May 25, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.06%) |
May 24, 2015 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) |
May 22, 2015 | 15.26 | 15.26 | 15.26 | 0 | +0.03(+0.22%) | |
May 21, 2015 | 15.23 | 15.23 | 15.22 | 15.23 | 0 | +0.04(+0.24%) |
May 20, 2015 | 15.19 | 15.19 | 15.18 | 15.19 | 0 | -0.01(-0.10%) |
May 19, 2015 | 15.20 | 15.21 | 15.20 | 15.20 | 0 | +0.10(+0.64%) |
May 18, 2015 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.09(+0.60%) |
May 17, 2015 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
May 15, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.09(-0.58%) | |
May 14, 2015 | 15.09 | 15.10 | 15.09 | 15.09 | 0 | -0.17(-1.14%) |
May 13, 2015 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.06(-0.39%) |
May 12, 2015 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.13%) |
May 11, 2015 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.22(+1.44%) |
May 10, 2015 | 15.13 | 15.14 | 15.12 | 15.13 | 0 | +0.01(+0.06%) |
May 08, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.19(-1.26%) | |
May 07, 2015 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.04(-0.29%) |
May 06, 2015 | 15.37 | 15.37 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
May 05, 2015 | 15.36 | 15.36 | 15.35 | 15.36 | 0 | -0.10(-0.67%) |
May 04, 2015 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.11(-0.68%) |
May 03, 2015 | 15.55 | 15.57 | 15.54 | 15.57 | 0 | +0.00(+0.00%) |