Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 13.52 | 13.53 | 13.31 | 13.36 | 0 | -0.25(-1.80%) |
Jun 28, 2012 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.35%) | |
Jun 27, 2012 | 13.56 | 13.56 | 13.56 | 0 | -0.20(-1.46%) | |
Jun 26, 2012 | 13.76 | 13.76 | 13.76 | 0 | -0.15(-1.07%) | |
Jun 25, 2012 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.38%) | |
Jun 22, 2012 | 13.86 | 13.86 | 13.86 | 0 | -0.05(-0.36%) | |
Jun 21, 2012 | 13.91 | 13.91 | 13.91 | 0 | +0.21(+1.56%) | |
Jun 20, 2012 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | |
Jun 19, 2012 | 13.69 | 13.69 | 13.69 | 0 | -0.14(-1.01%) | |
Jun 18, 2012 | 13.82 | 13.82 | 13.82 | 0 | -0.10(-0.68%) | |
Jun 15, 2012 | 13.89 | 13.95 | 13.87 | 13.92 | 0 | +0.03(+0.18%) |
Jun 14, 2012 | 13.89 | 13.89 | 13.89 | 0 | -0.13(-0.96%) | |
Jun 13, 2012 | 14.03 | 14.03 | 14.03 | 0 | +0.06(+0.47%) | |
Jun 12, 2012 | 13.96 | 13.96 | 13.96 | 0 | -0.14(-0.99%) | |
Jun 11, 2012 | 14.10 | 14.10 | 14.10 | 0 | +0.18(+1.32%) | |
Jun 08, 2012 | 13.92 | 13.92 | 13.92 | 0 | -0.15(-1.04%) | |
Jun 07, 2012 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.28%) | |
Jun 06, 2012 | 14.03 | 14.03 | 14.03 | 0 | -0.19(-1.36%) | |
Jun 05, 2012 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.06%) | |
Jun 04, 2012 | 14.23 | 14.23 | 14.23 | 0 | -0.08(-0.59%) | |
Jun 01, 2012 | 14.31 | 14.31 | 14.31 | 0 | -0.05(-0.37%) | |
May 31, 2012 | 14.37 | 14.37 | 14.37 | 0 | +0.21(+1.48%) | |
May 30, 2012 | 14.16 | 14.16 | 14.16 | 0 | +0.27(+1.91%) | |
May 29, 2012 | 13.89 | 13.89 | 13.89 | 0 | -0.13(-0.92%) | |
May 25, 2012 | 14.02 | 14.02 | 14.02 | 0 | -0.00(-0.01%) | |
May 24, 2012 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.20%) | |
May 23, 2012 | 13.99 | 13.99 | 13.99 | 0 | +0.21(+1.52%) | |
May 22, 2012 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.30%) | |
May 21, 2012 | 13.74 | 13.74 | 13.74 | 0 | -0.11(-0.77%) | |
May 18, 2012 | 13.85 | 13.85 | 13.85 | 0 | +0.06(+0.42%) | |
May 17, 2012 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.20%) | |
May 16, 2012 | 13.77 | 13.77 | 13.77 | 0 | -0.00(-0.01%) | |
May 15, 2012 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.75%) | |
May 14, 2012 | 13.66 | 13.66 | 13.66 | 0 | +0.12(+0.89%) | |
May 11, 2012 | 13.54 | 13.54 | 13.54 | 0 | +0.09(+0.68%) | |
May 10, 2012 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.05%) | |
May 09, 2012 | 13.45 | 13.45 | 13.45 | 0 | +0.07(+0.51%) | |
May 08, 2012 | 13.38 | 13.38 | 13.38 | 0 | +0.23(+1.73%) | |
May 07, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.10%) | |
May 04, 2012 | 13.16 | 13.16 | 13.16 | 0 | +0.17(+1.27%) | |
May 03, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.06(+0.49%) | |
May 02, 2012 | 12.93 | 12.93 | 12.93 | 0 | -0.10(-0.77%) | |
Apr 30, 2012 | 13.03 | 13.03 | 13.03 | 0 | +0.07(+0.54%) | |
Apr 27, 2012 | 12.96 | 12.96 | 12.96 | 0 | -0.21(-1.56%) | |
Apr 26, 2012 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.12%) | |
Apr 25, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.20%) | |
Apr 24, 2012 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | |
Apr 23, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.56%) | |
Apr 20, 2012 | 13.12 | 13.12 | 13.12 | 0 | -0.13(-1.00%) | |
Apr 19, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.83%) | |
Apr 18, 2012 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.47%) | |
Apr 17, 2012 | 13.08 | 13.08 | 13.08 | 0 | -0.12(-0.93%) | |
Apr 16, 2012 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.34%) | |
Apr 13, 2012 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) | |
Apr 12, 2012 | 13.06 | 13.06 | 13.06 | 0 | -0.09(-0.68%) | |
Apr 11, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.10%) | |
Apr 10, 2012 | 13.16 | 13.16 | 13.16 | 0 | +0.28(+2.18%) | |
Apr 05, 2012 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.59%) | |
Apr 04, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.03%) | |
Apr 03, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.57%) |