Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 11.72 | 11.73 | 11.71 | 11.73 | 0 | -0.03(-0.26%) |
Jun 29, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.06(-0.48%) |
Jun 28, 2011 | 11.82 | 11.82 | 11.81 | 11.81 | 0 | -0.08(-0.69%) |
Jun 27, 2011 | 11.90 | 11.90 | 11.89 | 11.90 | 0 | -0.00(-0.03%) |
Jun 24, 2011 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.36%) | |
Jun 23, 2011 | 11.85 | 11.86 | 11.85 | 11.86 | 0 | +0.06(+0.53%) |
Jun 22, 2011 | 11.80 | 11.80 | 11.79 | 11.79 | 0 | +0.01(+0.11%) |
Jun 21, 2011 | 11.78 | 11.79 | 11.78 | 11.78 | 0 | -0.08(-0.70%) |
Jun 20, 2011 | 11.86 | 11.87 | 11.86 | 11.87 | 0 | -0.04(-0.31%) |
Jun 17, 2011 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.37%) | |
Jun 16, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.29%) |
Jun 15, 2011 | 11.91 | 11.92 | 11.91 | 11.91 | 0 | +0.12(+1.02%) |
Jun 14, 2011 | 11.80 | 11.80 | 11.79 | 11.79 | 0 | -0.07(-0.57%) |
Jun 13, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.40%) |
Jun 10, 2011 | 11.91 | 11.91 | 11.91 | 0 | +0.13(+1.13%) | |
Jun 09, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.60%) |
Jun 08, 2011 | 11.84 | 11.85 | 11.84 | 11.84 | 0 | +0.08(+0.65%) |
Jun 07, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.16%) |
Jun 06, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.08(+0.71%) |
Jun 03, 2011 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.18%) | |
May 24, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.41%) |
May 23, 2011 | 11.74 | 11.74 | 11.73 | 11.73 | 0 | +0.08(+0.73%) |
May 20, 2011 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.19%) | |
May 19, 2011 | 11.63 | 11.63 | 11.62 | 11.63 | 0 | -0.08(-0.67%) |
May 18, 2011 | 11.70 | 11.71 | 11.70 | 11.71 | 0 | -0.00(-0.03%) |
May 17, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.42%) |
May 16, 2011 | 11.77 | 11.77 | 11.76 | 11.76 | 0 | +0.03(+0.26%) |
May 13, 2011 | 11.73 | 11.73 | 11.73 | 0 | +0.10(+0.85%) | |
May 12, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.42%) |
May 11, 2011 | 11.65 | 11.68 | 11.64 | 11.68 | 0 | +0.13(+1.13%) |
May 10, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.07(-0.60%) |
May 09, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) |
May 06, 2011 | 11.64 | 11.64 | 11.64 | 0 | -0.09(-0.78%) | |
May 05, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.08(+0.70%) |
May 04, 2011 | 11.64 | 11.65 | 11.64 | 11.65 | 0 | +0.07(+0.64%) |
May 03, 2011 | 11.57 | 11.57 | 11.56 | 11.57 | 0 | +0.04(+0.39%) |
May 02, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.28%) |
Apr 29, 2011 | 11.55 | 11.57 | 11.49 | 11.50 | 0 | -0.05(-0.47%) |
Apr 28, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.20%) |
Apr 27, 2011 | 11.52 | 11.53 | 11.52 | 11.53 | 0 | -0.05(-0.43%) |
Apr 26, 2011 | 11.58 | 11.58 | 11.57 | 11.58 | 0 | -0.03(-0.23%) |
Apr 25, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.00(-0.04%) |
Apr 22, 2011 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.05%) | |
Apr 21, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.07%) |
Apr 20, 2011 | 11.60 | 11.61 | 11.60 | 11.60 | 0 | -0.06(-0.50%) |
Apr 19, 2011 | 11.67 | 11.67 | 11.66 | 11.66 | 0 | -0.09(-0.79%) |
Apr 18, 2011 | 11.76 | 11.76 | 11.75 | 11.76 | 0 | +0.09(+0.76%) |
Apr 15, 2011 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | |
Apr 14, 2011 | 11.71 | 11.72 | 11.71 | 11.72 | 0 | -0.06(-0.47%) |
Apr 13, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Apr 12, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.55%) |
Apr 11, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.32%) |
Apr 08, 2011 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.31%) | |
Apr 07, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.33%) |
Apr 06, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Apr 05, 2011 | 11.82 | 11.82 | 11.81 | 11.82 | 0 | -0.03(-0.26%) |
Apr 04, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.09%) |