Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.14%) |
Jul 28, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.11(-1.02%) |
Jul 27, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.12%) |
Jul 26, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.45%) |
Jul 25, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.09(+0.86%) |
Jul 22, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.16%) |
Jul 21, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.06(-0.52%) |
Jul 20, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.17%) |
Jul 19, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.34%) |
Jul 18, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.09(-0.86%) |
Jul 12, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.14%) |
Jul 11, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Jul 08, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.53%) |
Jul 07, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.29%) |
Jul 06, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.12%) |
Jul 05, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.11%) |
Jul 04, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.10%) |
Jul 01, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.40%) |
Jun 30, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.10%) |
Jun 29, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.08(-0.72%) |
Jun 28, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Jun 27, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.15%) |
Jun 24, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.06%) |
Jun 23, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.27%) |
Jun 22, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.13(-1.18%) |
Jun 21, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.06(+0.52%) |
Jun 20, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.40%) |
Jun 17, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Jun 16, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.61%) |
Jun 15, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.03(+0.25%) |
Jun 14, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.26%) |
Jun 13, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.21%) |
Jun 10, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.04%) |
Jun 09, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.34%) |
Jun 08, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.18%) |
Jun 07, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Jun 06, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.08(-0.69%) |
Jun 01, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.36%) |
May 31, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.42%) |
May 30, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.30%) |
May 27, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.06(-0.56%) |
May 26, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.25%) |
May 25, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.39%) |
May 24, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.24%) |
May 23, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.17%) |
May 20, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.40%) |
May 19, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.35%) |
May 18, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.27%) |
May 17, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.37%) |
May 16, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.47%) |
May 12, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.52%) |
May 11, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.22%) |
May 10, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.35%) |
May 09, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.24%) |
May 06, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.33%) |
May 05, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.00(-0.02%) |
May 04, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.42%) |
May 03, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.01%) |