Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.02	22.29	21.98	22.27	98,080	+0.25(+1.15%)
Jul 30, 2020	22.02	22.04	22.00	22.02	3,146	+0.05(+0.22%)
Jul 29, 2020	21.97	21.98	21.95	21.97	2,401	+0.03(+0.13%)
Jul 28, 2020	21.93	21.95	21.93	21.94	2,868	-0.02(-0.11%)
Jul 27, 2020	21.92	21.96	21.91	21.96	2,639	-0.35(-1.59%)
Jul 26, 2020	22.30	22.32	22.27	22.32	3,898	+0.04(+0.17%)
Jul 24, 2020	22.50	22.62	22.24	22.28	81,410	-0.21(-0.93%)
Jul 23, 2020	22.50	22.50	22.46	22.49	3,050	+0.13(+0.60%)
Jul 22, 2020	22.36	22.37	22.34	22.35	2,137	+0.03(+0.14%)
Jul 21, 2020	22.33	22.33	22.30	22.32	2,692	-0.17(-0.74%)
Jul 20, 2020	22.48	22.50	22.47	22.49	2,175	-0.03(-0.15%)
Jul 19, 2020	22.55	22.55	22.52	22.52	2,077	-0.01(-0.03%)
Jul 17, 2020	22.41	22.61	22.38	22.53	69,433	+0.12(+0.55%)
Jul 16, 2020	22.41	22.43	22.40	22.41	2,933	+0.08(+0.37%)
Jul 15, 2020	22.32	22.34	22.30	22.32	3,269	-0.07(-0.30%)
Jul 14, 2020	22.44	22.44	22.36	22.39	3,339	-0.32(-1.39%)
Jul 13, 2020	22.76	22.76	22.70	22.71	2,472	+0.23(+1.03%)
Jul 12, 2020	22.45	22.49	22.44	22.48	2,736	+0.04(+0.17%)
Jul 10, 2020	22.61	22.83	22.44	22.44	84,071	-0.19(-0.86%)
Jul 09, 2020	22.61	22.65	22.61	22.63	4,112	-0.05(-0.22%)
Jul 08, 2020	22.66	22.69	22.64	22.68	2,344	-0.12(-0.53%)
Jul 07, 2020	22.85	22.88	22.80	22.80	4,066	+0.47(+2.12%)
Jul 06, 2020	22.33	22.34	22.32	22.33	1,836	-0.07(-0.30%)
Jul 05, 2020	22.40	22.41	22.38	22.40	1,456	+0.02(+0.10%)
Jul 03, 2020	22.47	22.59	22.37	22.37	56,588	-0.08(-0.37%)
Jul 02, 2020	22.47	22.48	22.46	22.46	1,136	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.