Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.88	21.92	21.88	21.91	3,235	+0.15(+0.68%)
Aug 30, 2020	21.75	21.78	21.74	21.77	1,087	+0.03(+0.12%)
Aug 28, 2020	22.13	22.15	21.74	21.74	85,365	-0.40(-1.81%)
Aug 27, 2020	22.13	22.15	22.12	22.14	2,294	+0.21(+0.96%)
Aug 26, 2020	21.93	21.95	21.93	21.93	1,990	+0.02(+0.10%)
Aug 25, 2020	21.90	21.91	21.88	21.91	2,157	-0.08(-0.36%)
Aug 24, 2020	21.99	22.00	21.98	21.99	2,470	+0.03(+0.16%)
Aug 23, 2020	21.97	21.98	21.95	21.95	827	-0.01(-0.04%)
Aug 21, 2020	22.07	22.17	21.95	21.96	84,864	-0.13(-0.57%)
Aug 20, 2020	22.07	22.10	22.06	22.09	4,713	-0.06(-0.27%)
Aug 19, 2020	22.13	22.15	22.11	22.15	2,566	+0.02(+0.08%)
Aug 18, 2020	22.15	22.15	22.12	22.13	2,607	-0.02(-0.09%)
Aug 17, 2020	22.17	22.17	22.14	22.15	3,317	+0.20(+0.89%)
Aug 16, 2020	21.98	21.98	21.93	21.95	1,516	-0.00(-0.00%)
Aug 14, 2020	22.16	22.23	21.93	21.95	75,400	-0.20(-0.92%)
Aug 13, 2020	22.16	22.18	22.15	22.16	2,154	-0.19(-0.84%)
Aug 12, 2020	22.36	22.37	22.34	22.34	2,604	-0.08(-0.37%)
Aug 11, 2020	22.40	22.44	22.39	22.43	5,704	+0.03(+0.11%)
Aug 10, 2020	22.47	22.48	22.39	22.40	9,447	-0.00(-0.01%)
Aug 09, 2020	22.38	22.41	22.36	22.40	1,529	+0.04(+0.16%)
Aug 07, 2020	22.40	22.60	22.35	22.37	87,514	-0.02(-0.10%)
Aug 06, 2020	22.40	22.42	22.37	22.39	3,008	+0.03(+0.15%)
Aug 05, 2020	22.36	22.37	22.30	22.36	4,604	-0.30(-1.33%)
Aug 04, 2020	22.67	22.67	22.64	22.66	2,462	+0.02(+0.09%)
Aug 03, 2020	22.63	22.65	22.60	22.64	6,266	+0.37(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.