Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.31%) | |
Aug 28, 2008 | 10.25 | 10.25 | 10.25 | 0 | +0.11(+1.06%) | |
Aug 27, 2008 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.12%) | |
Aug 26, 2008 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.17%) | |
Aug 25, 2008 | 10.14 | 10.14 | 10.14 | 0 | -0.00(-0.03%) | |
Aug 22, 2008 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.51%) | |
Aug 21, 2008 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.48%) | |
Aug 20, 2008 | 10.14 | 10.14 | 10.14 | 0 | -0.00(-0.02%) | |
Aug 19, 2008 | 10.14 | 10.16 | 10.13 | 10.14 | 0 | -0.04(-0.38%) |
Aug 18, 2008 | 10.18 | 10.20 | 10.17 | 10.18 | 0 | -0.00(-0.04%) |
Aug 15, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.04%) | |
Aug 14, 2008 | 10.18 | 10.20 | 10.17 | 10.18 | 0 | +0.02(+0.23%) |
Aug 13, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.01%) |
Aug 12, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.24%) |
Aug 11, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.25%) |
Aug 08, 2008 | 10.00 | 10.19 | 9.984 | 10.16 | 0 | +0.14(+1.44%) |
Aug 07, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.07(+0.68%) |
Aug 06, 2008 | 9.946 | 9.961 | 9.931 | 9.946 | 0 | +0.03(+0.34%) |
Aug 05, 2008 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | +0.05(+0.53%) |
Aug 04, 2008 | 9.861 | 9.861 | 9.861 | 9.861 | 0 | -0.09(-0.86%) |
Aug 01, 2008 | 10.03 | 10.06 | 9.905 | 9.946 | 0 | -0.09(-0.90%) |
Jul 31, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.17%) |
Jul 30, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.33%) |
Jul 29, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.00(-0.03%) |
Jul 28, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.44%) |
Jul 25, 2008 | 10.03 | 10.16 | 9.982 | 10.10 | 0 | +0.07(+0.65%) |
Jul 24, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.27%) |
Jul 23, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.28%) |
Jul 22, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.09(-0.93%) |
Jul 21, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.43%) |
Jul 18, 2008 | 10.23 | 10.26 | 10.15 | 10.17 | 0 | -0.06(-0.60%) |
Jul 17, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.06%) |
Jul 16, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.07(-0.66%) |
Jul 15, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.08%) |
Jul 14, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.12%) |
Jul 11, 2008 | 10.31 | 10.36 | 10.26 | 10.29 | 0 | -0.01(-0.12%) |
Jul 10, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.14%) |
Jul 09, 2008 | 10.32 | 10.33 | 10.30 | 10.32 | 0 | +0.00(+0.03%) |
Jul 08, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.15%) |
Jul 07, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.08%) |
Jul 04, 2008 | 10.35 | 10.38 | 10.31 | 10.34 | 0 | -0.02(-0.14%) |
Jul 03, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.37%) |
Jul 02, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.24%) |
Jul 01, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.55%) |
Jun 30, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.18%) |
Jun 27, 2008 | 10.30 | 10.35 | 10.26 | 10.29 | 0 | -0.01(-0.05%) |
Jun 26, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.27%) |
Jun 25, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.21%) |
Jun 24, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.38%) |
Jun 23, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.57%) |
Jun 20, 2008 | 10.31 | 10.35 | 10.24 | 10.27 | 0 | -0.04(-0.37%) |
Jun 19, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.01%) |
Jun 18, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.09%) |
Jun 17, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.00(-0.03%) |
Jun 16, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.05(-0.51%) |
Jun 13, 2008 | 10.38 | 10.41 | 10.33 | 10.37 | 0 | -0.00(-0.02%) |
Jun 12, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.62%) |
Jun 11, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.13%) |
Jun 10, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.07(+0.69%) |
Jun 09, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.09%) |
Jun 06, 2008 | 10.32 | 10.41 | 10.26 | 10.36 | 0 | +0.07(+0.66%) |
Jun 05, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.40%) |
Jun 04, 2008 | 10.34 | 10.35 | 10.32 | 10.34 | 0 | +0.02(+0.23%) |
Jun 03, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.44%) |