Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 13.26 | 13.26 | 13.19 | 13.20 | 0 | -0.07(-0.51%) |
Jul 30, 2009 | 13.26 | 13.28 | 13.18 | 13.27 | 0 | +0.01(+0.11%) |
Jul 29, 2009 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.43%) | |
Jul 28, 2009 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.19%) | |
Jul 27, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.02(+0.14%) |
Jul 24, 2009 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.33%) | |
Jul 23, 2009 | 13.24 | 13.26 | 13.15 | 13.25 | 0 | +0.02(+0.16%) |
Jul 22, 2009 | 13.31 | 13.34 | 13.20 | 13.23 | 0 | -0.10(-0.73%) |
Jul 21, 2009 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.09%) | |
Jul 20, 2009 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.25%) | |
Jul 17, 2009 | 13.35 | 13.35 | 13.35 | 0 | -0.20(-1.51%) | |
Jul 16, 2009 | 13.55 | 13.64 | 13.52 | 13.55 | 0 | +0.01(+0.04%) |
Jul 15, 2009 | 13.70 | 13.71 | 13.52 | 13.55 | 0 | -0.20(-1.47%) |
Jul 14, 2009 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.26%) | |
Jul 13, 2009 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | |
Jul 10, 2009 | 13.69 | 13.69 | 13.69 | 0 | +0.14(+1.05%) | |
Jul 09, 2009 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.16%) | |
Jul 08, 2009 | 13.41 | 13.63 | 13.38 | 13.53 | 0 | +0.11(+0.83%) |
Jul 07, 2009 | 13.42 | 13.42 | 13.42 | 0 | +0.18(+1.35%) | |
Jul 06, 2009 | 13.24 | 13.24 | 13.24 | 0 | +0.02(+0.12%) | |
Jul 03, 2009 | 13.22 | 13.22 | 13.22 | 0 | -0.03(-0.21%) | |
Jul 02, 2009 | 13.11 | 13.27 | 13.10 | 13.25 | 0 | +0.13(+1.01%) |
Jul 01, 2009 | 13.18 | 13.19 | 13.06 | 13.12 | 0 | -0.07(-0.53%) |
Jun 30, 2009 | 13.18 | 13.20 | 13.11 | 13.19 | 0 | -0.01(-0.06%) |
Jun 29, 2009 | 13.22 | 13.28 | 13.15 | 13.20 | 0 | -0.02(-0.13%) |
Jun 26, 2009 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.07%) | |
Jun 25, 2009 | 13.22 | 13.22 | 13.22 | 0 | -0.07(-0.53%) | |
Jun 24, 2009 | 13.34 | 13.35 | 13.25 | 13.29 | 0 | -0.04(-0.34%) |
Jun 23, 2009 | 13.32 | 13.40 | 13.24 | 13.34 | 0 | +0.01(+0.10%) |
Jun 22, 2009 | 13.37 | 13.49 | 13.31 | 13.32 | 0 | -0.04(-0.28%) |
Jun 19, 2009 | 13.39 | 13.42 | 13.24 | 13.36 | 0 | -0.03(-0.24%) |
Jun 18, 2009 | 13.44 | 13.47 | 13.34 | 13.39 | 0 | -0.03(-0.22%) |
Jun 17, 2009 | 13.49 | 13.53 | 13.35 | 13.42 | 0 | -0.07(-0.50%) |
Jun 16, 2009 | 13.49 | 13.49 | 13.49 | 0 | +0.14(+1.02%) | |
Jun 15, 2009 | 13.35 | 13.35 | 13.35 | 0 | -0.06(-0.46%) | |
Jun 14, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.04%) |
Jun 12, 2009 | 13.38 | 13.46 | 13.37 | 13.41 | 0 | +0.03(+0.22%) |
Jun 11, 2009 | 13.38 | 13.38 | 13.38 | 0 | -0.20(-1.47%) | |
Jun 10, 2009 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.18%) | |
Jun 09, 2009 | 13.60 | 13.60 | 13.60 | 0 | +0.15(+1.11%) | |
Jun 08, 2009 | 13.45 | 13.45 | 13.45 | 0 | +0.16(+1.18%) | |
Jun 05, 2009 | 13.20 | 13.34 | 13.09 | 13.30 | 0 | +0.10(+0.77%) |
Jun 04, 2009 | 13.20 | 13.20 | 13.20 | 0 | -0.15(-1.16%) | |
Jun 03, 2009 | 13.34 | 13.37 | 13.32 | 13.35 | 0 | +0.18(+1.37%) |
Jun 02, 2009 | 13.26 | 13.34 | 13.13 | 13.17 | 0 | -0.07(-0.54%) |
Jun 01, 2009 | 13.24 | 13.24 | 13.24 | 0 | +0.09(+0.67%) | |
May 29, 2009 | 13.15 | 13.15 | 13.15 | 0 | -0.06(-0.45%) | |
May 28, 2009 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | |
May 27, 2009 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.69%) | |
May 26, 2009 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.22%) | |
May 25, 2009 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.14%) | |
May 23, 2009 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.22%) | |
May 22, 2009 | 13.11 | 13.24 | 13.07 | 13.19 | 0 | +0.08(+0.61%) |
May 21, 2009 | 13.05 | 13.23 | 12.96 | 13.11 | 0 | +0.10(+0.77%) |
May 20, 2009 | 12.96 | 13.05 | 12.80 | 13.01 | 0 | -0.00(-0.03%) |
May 18, 2009 | 13.01 | 13.01 | 13.01 | 0 | -0.25(-1.86%) | |
May 15, 2009 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.27%) | |
May 14, 2009 | 12.94 | 13.22 | 13.22 | 13.22 | 0 | -0.12(-0.90%) |
May 13, 2009 | 13.34 | 13.34 | 13.34 | 0 | +0.12(+0.94%) | |
May 12, 2009 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.46%) | |
May 11, 2009 | 13.28 | 13.28 | 13.28 | 0 | +0.25(+1.89%) | |
May 08, 2009 | 13.04 | 13.04 | 13.04 | 0 | -0.13(-0.96%) | |
May 07, 2009 | 13.13 | 13.25 | 12.95 | 13.16 | 0 | +0.03(+0.22%) |
May 06, 2009 | 13.28 | 13.32 | 13.10 | 13.13 | 0 | -0.14(-1.06%) |
May 05, 2009 | 13.27 | 13.31 | 13.14 | 13.27 | 0 | -0.01(-0.10%) |
May 04, 2009 | 13.75 | 13.85 | 13.24 | 13.29 | 0 | -0.52(-3.75%) |