Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 17.89 | 17.86 | 17.89 | 0 | +0.16(+0.89%) | |
Aug 30, 2017 | 17.74 | 17.72 | 17.73 | 0 | -0.12(-0.68%) | |
Aug 29, 2017 | 17.90 | 17.85 | 17.85 | 0 | -0.10(-0.57%) | |
Aug 28, 2017 | 17.97 | 17.89 | 17.96 | 0 | +0.34(+1.94%) | |
Aug 25, 2017 | 17.62 | 17.62 | 17.62 | 0 | -0.09(-0.52%) | |
Aug 24, 2017 | 17.73 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Aug 23, 2017 | 17.69 | 17.68 | 17.69 | 0 | +0.03(+0.18%) | |
Aug 22, 2017 | 17.66 | 17.65 | 17.66 | 0 | +0.01(+0.04%) | |
Aug 21, 2017 | 17.66 | 17.65 | 17.65 | 0 | -0.06(-0.31%) | |
Aug 18, 2017 | 17.71 | 17.71 | 17.71 | 0 | -0.17(-0.97%) | |
Aug 17, 2017 | 17.88 | 17.85 | 17.88 | 0 | +0.22(+1.22%) | |
Aug 16, 2017 | 17.67 | 17.65 | 17.66 | 0 | -0.15(-0.82%) | |
Aug 15, 2017 | 17.81 | 17.80 | 17.81 | 0 | +0.03(+0.16%) | |
Aug 14, 2017 | 17.79 | 17.77 | 17.78 | 0 | -0.04(-0.25%) | |
Aug 11, 2017 | 17.82 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | |
Aug 10, 2017 | 17.98 | 17.97 | 17.97 | 0 | +0.02(+0.12%) | |
Aug 09, 2017 | 17.95 | 17.94 | 17.95 | 0 | +0.10(+0.55%) | |
Aug 08, 2017 | 17.86 | 17.85 | 17.85 | 0 | -0.09(-0.50%) | |
Aug 07, 2017 | 17.94 | 17.93 | 17.94 | 0 | +0.05(+0.26%) | |
Aug 04, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.19%) | |
Aug 03, 2017 | 17.87 | 17.85 | 17.86 | 0 | +0.02(+0.14%) | |
Aug 02, 2017 | 17.84 | 17.81 | 17.84 | 0 | -0.05(-0.30%) | |
Aug 01, 2017 | 17.89 | 17.88 | 17.89 | 0 | +0.09(+0.49%) | |
Jul 31, 2017 | 17.82 | 17.80 | 17.81 | 0 | +0.03(+0.16%) | |
Jul 28, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.05(+0.28%) | |
Jul 27, 2017 | 17.75 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | |
Jul 26, 2017 | 17.61 | 17.58 | 17.60 | 0 | -0.17(-0.95%) | |
Jul 25, 2017 | 17.77 | 17.76 | 17.77 | 0 | +0.01(+0.08%) | |
Jul 24, 2017 | 17.75 | 17.73 | 17.75 | 0 | +0.10(+0.58%) | |
Jul 21, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.15(+0.86%) | |
Jul 20, 2017 | 17.50 | 17.48 | 17.50 | 0 | -0.08(-0.44%) | |
Jul 19, 2017 | 17.58 | 17.56 | 17.57 | 0 | +0.08(+0.45%) | |
Jul 18, 2017 | 17.50 | 17.49 | 17.50 | 0 | -0.09(-0.51%) | |
Jul 17, 2017 | 17.59 | 17.58 | 17.59 | 0 | +0.02(+0.11%) | |
Jul 14, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.13(-0.71%) | |
Jul 13, 2017 | 17.70 | 17.69 | 17.69 | 0 | -0.10(-0.55%) | |
Jul 12, 2017 | 17.79 | 17.77 | 17.79 | 0 | -0.13(-0.74%) | |
Jul 11, 2017 | 17.93 | 17.92 | 17.92 | 0 | -0.03(-0.18%) | |
Jul 10, 2017 | 17.96 | 17.95 | 17.96 | 0 | -0.13(-0.71%) | |
Jul 07, 2017 | 18.09 | 18.09 | 18.09 | 0 | -0.19(-1.05%) | |
Jul 06, 2017 | 18.28 | 18.26 | 18.28 | 0 | -0.04(-0.20%) | |
Jul 05, 2017 | 18.32 | 18.30 | 18.31 | 0 | +0.11(+0.61%) | |
Jul 04, 2017 | 18.21 | 18.19 | 18.20 | 0 | +0.00(+0.02%) | |
Jul 03, 2017 | 18.21 | 18.22 | 18.20 | 18.20 | 0 | +0.07(+0.39%) |
Jun 30, 2017 | 18.16 | 17.97 | 18.13 | 0 | +0.08(+0.43%) | |
Jun 29, 2017 | 18.05 | 18.04 | 18.05 | 0 | +0.19(+1.05%) | |
Jun 28, 2017 | 17.86 | 17.83 | 17.86 | 0 | -0.12(-0.67%) | |
Jun 27, 2017 | 17.98 | 17.97 | 17.98 | 0 | +0.08(+0.44%) | |
Jun 26, 2017 | 17.91 | 17.86 | 17.90 | 0 | -0.10(-0.55%) | |
Jun 23, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.12(-0.68%) | |
Jun 22, 2017 | 18.13 | 18.11 | 18.13 | 0 | -0.10(-0.57%) | |
Jun 21, 2017 | 18.24 | 18.22 | 18.23 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 18.22 | 18.22 | 18.23 | 0 | +0.26(+1.46%) | |
Jun 19, 2017 | 17.97 | 17.95 | 17.97 | 0 | +0.06(+0.32%) | |
Jun 16, 2017 | 17.91 | 17.91 | 17.91 | 0 | -0.14(-0.76%) | |
Jun 15, 2017 | 18.06 | 18.04 | 18.05 | 0 | +0.10(+0.58%) | |
Jun 14, 2017 | 17.95 | 17.93 | 17.94 | 0 | -0.11(-0.60%) | |
Jun 13, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.08(-0.46%) | |
Jun 12, 2017 | 18.14 | 18.13 | 18.14 | 0 | -0.03(-0.19%) | |
Jun 09, 2017 | 18.17 | 18.17 | 18.17 | 0 | -0.04(-0.20%) | |
Jun 08, 2017 | 18.24 | 18.21 | 18.21 | 0 | -0.05(-0.26%) | |
Jun 07, 2017 | 18.26 | 18.23 | 18.25 | 0 | +0.02(+0.10%) | |
Jun 06, 2017 | 18.24 | 18.22 | 18.24 | 0 | -0.12(-0.64%) | |
Jun 05, 2017 | 18.36 | 18.33 | 18.35 | 0 | -0.33(-1.74%) | |
Jun 02, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.18%) |