Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.32%) |
Mar 30, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.06(+0.51%) |
Mar 29, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.87%) |
Mar 26, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.41%) |
Mar 25, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.20%) |
Mar 24, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.20%) |
Mar 23, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.00(-0.04%) |
Mar 22, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.10%) |
Mar 19, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.26%) |
Mar 18, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.13%) |
Mar 17, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.37%) |
Mar 16, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.70%) |
Mar 15, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.00(-0.02%) |
Mar 12, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.24%) |
Mar 10, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.30%) |
Mar 09, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.33%) |
Mar 08, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.06%) |
Mar 05, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.51%) |
Mar 04, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.31%) |
Mar 03, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.07(+0.62%) |
Mar 02, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.16%) |
Mar 01, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.08(-0.73%) |
Feb 27, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.10%) |
Feb 26, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.20%) |
Feb 25, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.34%) |
Feb 24, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.11(+1.02%) |
Feb 23, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.01%) |
Feb 20, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.24%) |
Feb 19, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.58%) |
Feb 18, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.26%) |
Feb 17, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Feb 16, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Feb 13, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.22%) |
Feb 11, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.12(-1.08%) |
Feb 10, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.03%) |
Feb 09, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.24%) |
Feb 06, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.68%) |
Feb 05, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.05%) |
Feb 04, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.19%) |
Feb 03, 2004 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.13(+1.16%) |
Feb 02, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.07(-0.61%) |
Jan 30, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.57%) |
Jan 29, 2004 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.17(+1.56%) |
Jan 28, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.33%) |
Jan 27, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.04(-0.36%) |
Jan 26, 2004 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.40%) |
Jan 23, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |
Jan 22, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.45%) |
Jan 21, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.11(+0.97%) |
Jan 20, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) |
Jan 19, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) |
Jan 16, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.32%) |
Jan 15, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.26%) |
Jan 14, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.13%) |
Jan 13, 2004 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.17%) |
Jan 12, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.18%) |
Jan 09, 2004 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.05(-0.43%) |
Jan 08, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Jan 07, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.37(-3.28%) |
Jan 06, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.04%) |