Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 13.35 | 13.40 | 13.28 | 13.38 | 0 | +0.03(+0.21%) |
Aug 29, 2013 | 13.32 | 13.38 | 13.25 | 13.35 | 0 | +0.03(+0.23%) |
Aug 28, 2013 | 13.23 | 13.34 | 13.22 | 13.32 | 0 | +0.09(+0.67%) |
Aug 27, 2013 | 13.18 | 13.38 | 13.18 | 13.23 | 0 | +0.04(+0.30%) |
Aug 26, 2013 | 12.96 | 13.23 | 12.96 | 13.19 | 0 | +0.23(+1.81%) |
Aug 23, 2013 | 13.09 | 13.10 | 12.93 | 12.96 | 0 | -0.13(-1.02%) |
Aug 22, 2013 | 13.27 | 13.31 | 13.09 | 13.09 | 0 | -0.17(-1.27%) |
Aug 21, 2013 | 12.98 | 13.27 | 12.97 | 13.26 | 0 | +0.28(+2.19%) |
Aug 20, 2013 | 13.08 | 13.10 | 12.93 | 12.98 | 0 | -0.10(-0.80%) |
Aug 19, 2013 | 12.91 | 13.09 | 12.91 | 13.08 | 0 | +0.17(+1.29%) |
Aug 16, 2013 | 12.82 | 12.98 | 12.81 | 12.91 | 0 | +0.10(+0.76%) |
Aug 15, 2013 | 12.73 | 12.90 | 12.70 | 12.82 | 0 | +0.08(+0.61%) |
Aug 14, 2013 | 12.74 | 12.77 | 12.70 | 12.74 | 0 | +0.02(+0.14%) |
Aug 13, 2013 | 12.68 | 12.79 | 12.67 | 12.72 | 0 | +0.04(+0.32%) |
Aug 12, 2013 | 12.61 | 12.71 | 12.55 | 12.68 | 0 | +0.06(+0.50%) |
Aug 09, 2013 | 12.61 | 12.63 | 12.56 | 12.62 | 0 | +0.01(+0.11%) |
Aug 08, 2013 | 12.73 | 12.75 | 12.58 | 12.60 | 0 | -0.12(-0.93%) |
Aug 07, 2013 | 12.63 | 12.74 | 12.62 | 12.72 | 0 | +0.10(+0.79%) |
Aug 06, 2013 | 12.65 | 12.68 | 12.61 | 12.62 | 0 | -0.02(-0.18%) |
Aug 05, 2013 | 12.64 | 12.65 | 12.64 | 12.64 | 0 | -0.02(-0.17%) |
Aug 02, 2013 | 12.67 | 12.67 | 12.67 | 0 | -0.17(-1.35%) | |
Aug 01, 2013 | 12.85 | 12.85 | 12.84 | 12.84 | 0 | +0.09(+0.73%) |
Jul 31, 2013 | 12.74 | 12.75 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Jul 30, 2013 | 12.77 | 12.77 | 12.76 | 12.77 | 0 | +0.01(+0.04%) |
Jul 29, 2013 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.76%) |
Jul 28, 2013 | 12.69 | 12.69 | 12.66 | 12.66 | 0 | -0.00(-0.02%) |
Jul 26, 2013 | 12.61 | 12.74 | 12.58 | 12.67 | 0 | +0.06(+0.49%) |
Jul 25, 2013 | 12.61 | 12.61 | 12.60 | 12.61 | 0 | -0.00(-0.03%) |
Jul 24, 2013 | 12.61 | 12.62 | 12.61 | 12.61 | 0 | +0.11(+0.90%) |
Jul 23, 2013 | 12.50 | 12.50 | 12.49 | 12.50 | 0 | -0.01(-0.06%) |
Jul 22, 2013 | 12.51 | 12.51 | 12.50 | 12.50 | 0 | -0.03(-0.20%) |
Jul 21, 2013 | 12.54 | 12.54 | 12.53 | 12.53 | 0 | -0.01(-0.07%) |
Jul 19, 2013 | 12.51 | 12.59 | 12.46 | 12.54 | 0 | +0.03(+0.21%) |
Jul 18, 2013 | 12.51 | 12.51 | 12.50 | 12.51 | 0 | +0.03(+0.21%) |
Jul 17, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.14(-1.12%) |
Jul 16, 2013 | 12.63 | 12.63 | 12.62 | 12.63 | 0 | -0.04(-0.31%) |
Jul 15, 2013 | 12.66 | 12.67 | 12.66 | 12.67 | 0 | -0.15(-1.20%) |
Jul 12, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.13%) | |
Jul 11, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.05%) |
Jul 10, 2013 | 12.83 | 12.83 | 12.80 | 12.81 | 0 | -0.10(-0.74%) |
Jul 09, 2013 | 12.91 | 12.91 | 12.90 | 12.90 | 0 | +0.01(+0.11%) |
Jul 08, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.19(-1.43%) |
Jul 07, 2013 | 13.11 | 13.11 | 13.07 | 13.08 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 12.91 | 13.15 | 12.87 | 13.08 | 0 | +0.16(+1.26%) |
Jul 04, 2013 | 12.91 | 12.92 | 12.90 | 12.92 | 0 | -0.03(-0.26%) |
Jul 03, 2013 | 12.94 | 12.95 | 12.94 | 12.95 | 0 | -0.10(-0.74%) |
Jul 02, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.09(+0.70%) |
Jul 01, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.16%) |
Jun 30, 2013 | 12.94 | 12.98 | 12.94 | 12.98 | 0 | +0.03(+0.22%) |
Jun 28, 2013 | 13.01 | 13.10 | 12.93 | 12.95 | 0 | -0.06(-0.48%) |
Jun 27, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.10%) |
Jun 26, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.70%) |
Jun 25, 2013 | 13.26 | 13.26 | 13.25 | 13.25 | 0 | -0.04(-0.31%) |
Jun 24, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.29%) |
Jun 23, 2013 | 13.38 | 13.38 | 13.32 | 13.33 | 0 | +0.02(+0.16%) |
Jun 21, 2013 | 13.36 | 13.45 | 13.24 | 13.31 | 0 | -0.05(-0.38%) |
Jun 20, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.15%) |
Jun 19, 2013 | 13.22 | 13.22 | 13.20 | 13.20 | 0 | +0.29(+2.27%) |
Jun 18, 2013 | 12.90 | 12.91 | 12.90 | 12.91 | 0 | +0.08(+0.63%) |
Jun 17, 2013 | 12.83 | 12.83 | 12.82 | 12.83 | 0 | +0.10(+0.81%) |
Jun 16, 2013 | 12.73 | 12.73 | 12.72 | 12.73 | 0 | +0.01(+0.09%) |
Jun 14, 2013 | 12.62 | 12.72 | 12.60 | 12.71 | 0 | +0.09(+0.70%) |
Jun 13, 2013 | 12.62 | 12.63 | 12.61 | 12.63 | 0 | -0.30(-2.35%) |
Jun 12, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.79%) |
Jun 11, 2013 | 12.82 | 12.83 | 12.82 | 12.83 | 0 | -0.08(-0.62%) |
Jun 10, 2013 | 12.91 | 12.91 | 12.90 | 12.91 | 0 | +0.14(+1.06%) |
Jun 07, 2013 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.32%) | |
Jun 06, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.35%) |
Jun 05, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.15(+1.16%) |
Jun 04, 2013 | 12.72 | 12.72 | 12.71 | 12.71 | 0 | -0.04(-0.32%) |