Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.11(-0.61%) | |
Dec 30, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | |
Dec 29, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.09%) | |
Dec 28, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.02(-0.09%) | |
Dec 25, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.03%) | |
Dec 24, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.03(+0.19%) | |
Dec 23, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.16%) | |
Dec 22, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.14%) | |
Dec 21, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | |
Dec 18, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.09(+0.55%) | |
Dec 17, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.06(+0.37%) | |
Dec 16, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.14(-0.85%) | |
Dec 15, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.21(-1.19%) | |
Dec 14, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.08(-0.44%) | |
Dec 11, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.21(+1.22%) | |
Dec 10, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.12(+0.73%) | |
Dec 09, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.06(+0.33%) | |
Dec 08, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.12(+0.74%) | |
Dec 07, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.23(+1.40%) | |
Dec 04, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.34%) | |
Dec 03, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.14(+0.84%) | |
Dec 02, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.33%) | |
Dec 01, 2015 | 16.52 | 16.52 | 16.52 | 0 | -0.05(-0.33%) | |
Nov 30, 2015 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.32%) | |
Nov 27, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.34%) | |
Nov 26, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.35%) | |
Nov 25, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.02(-0.11%) | |
Nov 24, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.03(-0.17%) | |
Nov 23, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.09%) | |
Nov 20, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.09(-0.52%) | |
Nov 19, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.11(-0.63%) | |
Nov 18, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.00(-0.00%) | |
Nov 17, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.04(-0.24%) | |
Nov 16, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.09(+0.54%) | |
Nov 13, 2015 | 16.68 | 16.68 | 16.68 | 0 | -0.06(-0.35%) | |
Nov 12, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.02(+0.10%) | |
Nov 11, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.21%) | |
Nov 10, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.07%) | |
Nov 09, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.20%) | |
Nov 06, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.20(+1.19%) | |
Nov 05, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.41%) | |
Nov 04, 2015 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.86%) | |
Nov 03, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.04(-0.24%) | |
Nov 02, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | |
Oct 30, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.13(-0.81%) | |
Oct 29, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.13%) | |
Oct 28, 2015 | 16.65 | 16.65 | 16.65 | 0 | +0.10(+0.60%) | |
Oct 27, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | |
Oct 26, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.07(-0.41%) | |
Oct 23, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.09(+0.53%) | |
Oct 22, 2015 | 16.49 | 16.51 | 16.48 | 16.51 | 0 | -0.15(-0.88%) |
Oct 21, 2015 | 16.66 | 16.66 | 16.65 | 16.66 | 0 | +0.09(+0.56%) |
Oct 20, 2015 | 16.56 | 16.57 | 16.56 | 16.56 | 0 | +0.07(+0.41%) |
Oct 19, 2015 | 16.49 | 16.51 | 16.49 | 16.50 | 0 | +0.09(+0.54%) |
Oct 18, 2015 | 16.40 | 16.41 | 16.40 | 16.41 | 0 | -0.02(-0.11%) |
Oct 16, 2015 | 16.42 | 16.42 | 16.42 | 0 | +0.03(+0.19%) | |
Oct 15, 2015 | 16.39 | 16.40 | 16.39 | 16.39 | 0 | -0.06(-0.37%) |
Oct 14, 2015 | 16.45 | 16.46 | 16.45 | 16.45 | 0 | -0.21(-1.25%) |
Oct 13, 2015 | 16.66 | 16.67 | 16.66 | 16.66 | 0 | +0.19(+1.16%) |
Oct 12, 2015 | 16.47 | 16.48 | 16.47 | 16.47 | 0 | +0.05(+0.29%) |
Oct 11, 2015 | 16.43 | 16.43 | 16.42 | 16.42 | 0 | -0.01(-0.05%) |
Oct 09, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.03(-0.17%) | |
Oct 08, 2015 | 16.46 | 16.46 | 16.45 | 16.46 | 0 | -0.19(-1.14%) |
Oct 07, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.00(-0.03%) |
Oct 06, 2015 | 16.66 | 16.66 | 16.65 | 16.65 | 0 | -0.12(-0.73%) |
Oct 05, 2015 | 16.77 | 16.78 | 16.77 | 16.78 | 0 | -0.01(-0.04%) |
Oct 04, 2015 | 16.77 | 16.79 | 16.77 | 16.78 | 0 | +0.03(+0.16%) |
Oct 02, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.15(-0.91%) |