Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 18.60 | 18.59 | 18.60 | 0 | -0.18(-0.93%) | |
Jan 30, 2018 | 18.77 | 18.75 | 18.77 | 0 | +0.16(+0.88%) | |
Jan 29, 2018 | 18.62 | 18.61 | 18.61 | 0 | +0.12(+0.64%) | |
Jan 26, 2018 | 18.49 | 18.49 | 18.49 | 0 | -0.12(-0.66%) | |
Jan 25, 2018 | 18.62 | 18.61 | 18.61 | 0 | +0.09(+0.50%) | |
Jan 24, 2018 | 18.52 | 18.51 | 18.52 | 0 | -0.18(-0.94%) | |
Jan 23, 2018 | 18.70 | 18.69 | 18.70 | 0 | -0.00(-0.01%) | |
Jan 22, 2018 | 18.72 | 18.69 | 18.70 | 0 | +0.07(+0.39%) | |
Jan 19, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.13%) | |
Jan 18, 2018 | 18.61 | 18.60 | 18.60 | 0 | -0.10(-0.53%) | |
Jan 17, 2018 | 18.70 | 18.69 | 18.70 | 0 | -0.07(-0.36%) | |
Jan 16, 2018 | 18.78 | 18.77 | 18.77 | 0 | -0.10(-0.51%) | |
Jan 15, 2018 | 18.87 | 18.85 | 18.86 | 0 | -0.17(-0.90%) | |
Jan 12, 2018 | 18.99 | 19.03 | 0 | -0.20(-1.05%) | ||
Jan 11, 2018 | 19.24 | 19.24 | 19.23 | 19.24 | 0 | -0.06(-0.30%) |
Jan 10, 2018 | 19.30 | 19.29 | 19.29 | 0 | +0.05(+0.26%) | |
Jan 09, 2018 | 19.25 | 19.24 | 19.25 | 0 | +0.04(+0.21%) | |
Jan 08, 2018 | 19.21 | 19.20 | 19.21 | 0 | +0.03(+0.16%) | |
Jan 05, 2018 | 19.18 | 19.18 | 19.18 | 0 | -0.13(-0.69%) | |
Jan 04, 2018 | 19.31 | 19.30 | 19.31 | 0 | -0.05(-0.26%) | |
Jan 03, 2018 | 19.36 | 19.35 | 19.36 | 0 | -0.18(-0.91%) | |
Jan 02, 2018 | 19.54 | 19.54 | 19.54 | 0 | -0.13(-0.66%) | |
Jan 01, 2018 | 19.67 | 19.66 | 19.67 | 0 | -0.00(-0.02%) | |
Dec 29, 2017 | 19.73 | 19.55 | 19.67 | 0 | -0.04(-0.19%) | |
Dec 28, 2017 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.06%) | |
Dec 27, 2017 | 19.72 | 19.70 | 19.72 | 0 | -0.15(-0.73%) | |
Dec 26, 2017 | 19.87 | 19.86 | 19.86 | 0 | +0.12(+0.60%) | |
Dec 25, 2017 | 19.75 | 19.74 | 19.75 | 0 | +0.01(+0.04%) | |
Dec 22, 2017 | 19.74 | 19.74 | 19.74 | 0 | +0.26(+1.35%) | |
Dec 21, 2017 | 19.48 | 19.46 | 19.48 | 0 | +0.24(+1.22%) | |
Dec 20, 2017 | 19.24 | 19.23 | 19.24 | 0 | +0.03(+0.14%) | |
Dec 19, 2017 | 19.22 | 19.21 | 19.21 | 0 | +0.13(+0.70%) | |
Dec 18, 2017 | 19.08 | 19.08 | 19.08 | 0 | -0.04(-0.22%) | |
Dec 15, 2017 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.02%) | |
Dec 14, 2017 | 19.12 | 19.11 | 19.12 | 0 | +0.10(+0.52%) | |
Dec 13, 2017 | 19.02 | 19.01 | 19.02 | 0 | -0.16(-0.83%) | |
Dec 12, 2017 | 19.19 | 19.18 | 19.18 | 0 | +0.12(+0.65%) | |
Dec 11, 2017 | 19.06 | 19.05 | 19.05 | 0 | +0.13(+0.71%) | |
Dec 08, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.04(-0.21%) | |
Dec 07, 2017 | 18.96 | 18.95 | 18.96 | 0 | +0.09(+0.49%) | |
Dec 06, 2017 | 18.87 | 18.86 | 18.87 | 0 | +0.10(+0.54%) | |
Dec 05, 2017 | 18.77 | 18.76 | 18.77 | 0 | +0.16(+0.83%) | |
Dec 04, 2017 | 18.62 | 18.61 | 18.61 | 0 | -0.01(-0.07%) | |
Dec 01, 2017 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.02(-0.11%) |
Nov 30, 2017 | 18.66 | 18.65 | 18.65 | 0 | +0.08(+0.44%) | |
Nov 29, 2017 | 18.57 | 18.56 | 18.57 | 0 | +0.03(+0.16%) | |
Nov 28, 2017 | 18.54 | 18.53 | 18.54 | 0 | -0.04(-0.23%) | |
Nov 27, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.02(+0.13%) | |
Nov 24, 2017 | 18.56 | 18.56 | 18.56 | 0 | -0.07(-0.37%) | |
Nov 23, 2017 | 18.64 | 18.62 | 18.62 | 0 | -0.01(-0.06%) | |
Nov 22, 2017 | 18.66 | 18.63 | 18.63 | 0 | -0.18(-0.94%) | |
Nov 21, 2017 | 18.81 | 18.79 | 18.81 | 0 | -0.18(-0.97%) | |
Nov 20, 2017 | 19.00 | 18.99 | 19.00 | 0 | +0.08(+0.41%) | |
Nov 17, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.14(-0.71%) | |
Nov 16, 2017 | 19.06 | 19.05 | 19.05 | 0 | -0.19(-0.97%) | |
Nov 15, 2017 | 19.25 | 19.24 | 19.24 | 0 | +0.08(+0.41%) | |
Nov 14, 2017 | 19.17 | 19.16 | 19.16 | 0 | +0.04(+0.22%) | |
Nov 13, 2017 | 19.14 | 19.12 | 19.12 | 0 | +0.01(+0.05%) | |
Nov 09, 2017 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.02%) | |
Nov 08, 2017 | 19.11 | 19.09 | 19.10 | 0 | -0.03(-0.17%) | |
Nov 07, 2017 | 19.16 | 19.13 | 19.14 | 0 | +0.09(+0.46%) | |
Nov 06, 2017 | 19.06 | 19.03 | 19.05 | 0 | -0.16(-0.81%) | |
Nov 03, 2017 | 19.20 | 19.20 | 19.20 | 0 | +0.22(+1.13%) | |
Nov 02, 2017 | 18.99 | 18.99 | 18.99 | 0 | -0.09(-0.48%) |