Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.25%) | |
Dec 30, 2019 | 14.07 | 14.07 | 14.07 | 14.07 | 1 | -0.01(-0.08%) |
Dec 27, 2019 | 14.08 | 14.08 | 14.08 | 0 | -0.08(-0.54%) | |
Dec 26, 2019 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | -0.04(-0.26%) |
Dec 24, 2019 | 14.19 | 14.19 | 14.19 | 0 | -0.06(-0.39%) | |
Dec 23, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | +0.01(+0.08%) |
Dec 20, 2019 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.32%) | |
Dec 19, 2019 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | -0.05(-0.36%) |
Dec 18, 2019 | 14.34 | 14.34 | 14.34 | 14.34 | 2 | -0.06(-0.41%) |
Dec 17, 2019 | 14.39 | 14.39 | 14.39 | 14.39 | 2 | -0.05(-0.35%) |
Dec 16, 2019 | 14.45 | 14.45 | 14.44 | 14.44 | 2 | -0.17(-1.19%) |
Dec 13, 2019 | 14.62 | 14.62 | 14.62 | 0 | -0.07(-0.50%) | |
Dec 12, 2019 | 14.71 | 14.71 | 14.69 | 14.69 | 3 | -0.10(-0.69%) |
Dec 11, 2019 | 14.80 | 14.80 | 14.79 | 14.79 | 2 | -0.03(-0.23%) |
Dec 10, 2019 | 14.83 | 14.83 | 14.83 | 14.83 | 1 | +0.19(+1.31%) |
Dec 09, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 2 | -0.01(-0.05%) |
Dec 06, 2019 | 14.64 | 14.64 | 14.64 | 0 | -0.00(-0.02%) | |
Dec 05, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | +0.01(+0.09%) |
Dec 04, 2019 | 14.63 | 14.63 | 14.63 | 14.63 | 1 | -0.00(-0.03%) |
Dec 03, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 1 | +0.01(+0.03%) |
Dec 02, 2019 | 14.64 | 14.64 | 14.63 | 14.63 | 2 | -0.18(-1.18%) |
Nov 29, 2019 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.06%) | |
Nov 27, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.13(+0.90%) | |
Nov 26, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | -0.09(-0.61%) |
Nov 25, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | +0.09(+0.61%) |
Nov 22, 2019 | 14.67 | 14.67 | 14.67 | 0 | -0.06(-0.39%) | |
Nov 21, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 2 | +0.01(+0.06%) |
Nov 20, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | -0.06(-0.38%) |
Nov 19, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 2 | -0.03(-0.19%) |
Nov 18, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | +0.03(+0.23%) |
Nov 15, 2019 | 14.77 | 14.77 | 14.77 | 0 | -0.10(-0.69%) | |
Nov 14, 2019 | 14.88 | 14.88 | 14.87 | 14.87 | 2 | -0.05(-0.31%) |
Nov 13, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | +0.03(+0.20%) |
Nov 12, 2019 | 14.89 | 14.89 | 14.89 | 14.89 | 1 | +0.16(+1.09%) |
Nov 11, 2019 | 14.73 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | |
Nov 08, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.04(+0.29%) | |
Nov 07, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 2 | -0.06(-0.43%) |
Nov 06, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | +0.07(+0.47%) |
Nov 05, 2019 | 14.77 | 14.77 | 14.77 | 14.77 | 2 | -0.38(-2.50%) |
Nov 04, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | +0.17(+1.13%) |
Oct 31, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.36(+2.46%) | |
Oct 29, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.29%) | |
Oct 28, 2019 | 14.58 | 14.58 | 14.58 | 14.58 | 3 | -0.06(-0.40%) |
Oct 25, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 2 | -0.02(-0.16%) |
Oct 24, 2019 | 16.09 | 16.09 | 14.66 | 14.66 | 2 | -1.43(-8.91%) |
Oct 23, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 1 | +1.39(+9.44%) |
Oct 22, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | -0.09(-0.60%) |
Oct 21, 2019 | 14.79 | 14.79 | 14.79 | 14.79 | 2 | -0.04(-0.28%) |
Oct 18, 2019 | 14.84 | 14.84 | 14.84 | 0 | -0.07(-0.49%) | |
Oct 17, 2019 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | -0.08(-0.54%) |
Oct 16, 2019 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | +0.23(+1.57%) |
Oct 15, 2019 | 14.75 | 14.76 | 14.75 | 14.76 | 2 | -0.19(-1.25%) |
Oct 11, 2019 | 14.94 | 14.94 | 14.94 | 0 | -0.23(-1.51%) | |
Oct 10, 2019 | 15.17 | 15.17 | 15.17 | 0 | -0.04(-0.24%) | |
Oct 09, 2019 | 15.22 | 15.22 | 15.21 | 15.21 | 3 | +0.06(+0.40%) |
Oct 08, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | +0.00(+0.00%) |
Oct 07, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | -0.00(-0.03%) |
Oct 04, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.06(-0.41%) | |
Oct 03, 2019 | 15.22 | 15.22 | 15.22 | 0 | -0.08(-0.51%) | |
Oct 02, 2019 | 15.29 | 15.29 | 15.29 | 0 | +0.88(+6.07%) |