Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 19.19 | 0 | -0.15(-0.78%) | |||
Feb 26, 2024 | 19.34 | 0 | +0.15(+0.78%) | |||
Feb 22, 2024 | 19.19 | 0 | +0.23(+1.21%) | |||
Feb 21, 2024 | 18.96 | 0 | +0.04(+0.21%) | |||
Feb 20, 2024 | 18.92 | 18.92 | 1 | -0.00(-0.03%) | ||
Feb 16, 2024 | 18.93 | 0 | -0.04(-0.24%) | |||
Feb 15, 2024 | 18.97 | 0 | -0.18(-0.94%) | |||
Feb 14, 2024 | 19.15 | 19.15 | 1 | -0.39(-1.97%) | ||
Feb 13, 2024 | 19.54 | 19.54 | 1 | -0.39(-1.93%) | ||
Feb 12, 2024 | 19.92 | 19.92 | 1 | +0.89(+4.68%) | ||
Feb 09, 2024 | 19.03 | 0 | +0.06(+0.32%) | |||
Feb 08, 2024 | 18.97 | 0 | +0.13(+0.69%) | |||
Feb 07, 2024 | 18.84 | 0 | -0.12(-0.63%) | |||
Feb 06, 2024 | 18.96 | 18.96 | 1 | +0.04(+0.21%) | ||
Feb 05, 2024 | 18.92 | 18.92 | 1 | +0.33(+1.78%) | ||
Feb 01, 2024 | 18.59 | 0 | -0.15(-0.80%) | |||
Jan 31, 2024 | 18.74 | 0 | -0.08(-0.40%) | |||
Jan 30, 2024 | 18.82 | 18.82 | 1 | +0.01(+0.03%) | ||
Jan 29, 2024 | 18.81 | 18.81 | 1 | -0.02(-0.11%) | ||
Jan 26, 2024 | 18.83 | 0 | -0.08(-0.40%) | |||
Jan 25, 2024 | 18.91 | 18.91 | 1 | -0.08(-0.42%) | ||
Jan 24, 2024 | 18.98 | 0 | -0.14(-0.71%) | |||
Jan 23, 2024 | 19.12 | 0 | +0.09(+0.47%) | |||
Jan 22, 2024 | 19.03 | 0 | -0.02(-0.13%) | |||
Jan 17, 2024 | 19.05 | 0 | +0.35(+1.86%) | |||
Jan 12, 2024 | 18.71 | 0 | +0.03(+0.15%) | |||
Jan 10, 2024 | 18.68 | 0 | +0.04(+0.19%) | |||
Jan 08, 2024 | 18.64 | 0 | -0.05(-0.27%) | |||
Jan 05, 2024 | 18.70 | 0 | -0.02(-0.08%) | |||
Jan 04, 2024 | 18.71 | 18.71 | 1 | +0.14(+0.75%) | ||
Jan 02, 2024 | 18.57 | 0 | +0.18(+0.98%) | |||
Dec 28, 2023 | 18.39 | 0 | -0.12(-0.65%) | |||
Dec 27, 2023 | 18.51 | 18.51 | 1 | -0.12(-0.64%) | ||
Dec 26, 2023 | 18.63 | 0 | +0.21(+1.14%) | |||
Dec 20, 2023 | 18.42 | 0 | +0.14(+0.77%) | |||
Dec 15, 2023 | 18.28 | 0 | -0.80(-4.22%) | |||
Dec 13, 2023 | 19.09 | 0 | +0.11(+0.55%) | |||
Dec 08, 2023 | 18.98 | 0 | +0.11(+0.56%) | |||
Dec 07, 2023 | 18.88 | 0 | -0.06(-0.32%) | |||
Dec 06, 2023 | 18.93 | 18.93 | 1 | -0.05(-0.24%) | ||
Dec 05, 2023 | 18.98 | 18.98 | 1 | +0.26(+1.39%) |