Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | +0.02(+0.15%) |
Mar 30, 2021 | 14.93 | 14.93 | 14.93 | 14.93 | 2 | -0.05(-0.32%) |
Mar 29, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | -0.05(-0.32%) |
Mar 26, 2021 | 15.03 | 15.03 | 15.03 | 0 | +0.15(+1.00%) | |
Mar 25, 2021 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | +0.16(+1.09%) |
Mar 24, 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | -0.06(-0.41%) |
Mar 23, 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 1 | +0.07(+0.48%) |
Mar 22, 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 5 | -0.03(-0.23%) |
Mar 19, 2021 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.04%) | |
Mar 18, 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | -0.09(-0.61%) |
Mar 17, 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | -0.02(-0.13%) |
Mar 16, 2021 | 14.86 | 14.86 | 14.86 | 14.86 | 2 | -0.08(-0.53%) |
Mar 15, 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 3 | -0.02(-0.14%) |
Mar 12, 2021 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.46%) | |
Mar 11, 2021 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | -0.49(-3.18%) |
Mar 10, 2021 | 15.56 | 15.56 | 15.52 | 15.52 | 3 | +0.10(+0.63%) |
Mar 09, 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | -0.13(-0.86%) |
Mar 08, 2021 | 15.56 | 15.56 | 15.56 | 15.56 | 1 | +0.20(+1.30%) |
Mar 05, 2021 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) | |
Mar 04, 2021 | 15.29 | 15.29 | 15.29 | 15.29 | 1 | +0.27(+1.77%) |
Mar 03, 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 2 | -0.01(-0.04%) |
Mar 02, 2021 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | +0.47(+3.23%) |
Mar 01, 2021 | 14.56 | 14.56 | 14.56 | 14.56 | 1 | +0.02(+0.17%) |
Feb 24, 2021 | 14.53 | 14.53 | 14.53 | 0 | -0.10(-0.66%) | |
Feb 23, 2021 | 14.64 | 14.64 | 14.63 | 14.63 | 2 | -0.10(-0.66%) |
Feb 22, 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | +0.08(+0.52%) |
Feb 19, 2021 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.24%) | |
Feb 18, 2021 | 14.69 | 14.69 | 14.69 | 14.69 | 2 | -0.04(-0.27%) |
Feb 17, 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | +0.14(+0.95%) |
Feb 12, 2021 | 14.59 | 14.59 | 14.59 | 0 | -0.10(-0.68%) | |
Feb 11, 2021 | 14.70 | 14.70 | 14.69 | 14.69 | 3 | -0.06(-0.41%) |
Feb 10, 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | -0.06(-0.38%) |
Feb 09, 2021 | 14.88 | 14.88 | 14.81 | 14.81 | 6 | -0.07(-0.46%) |
Feb 08, 2021 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | -0.19(-1.29%) |
Feb 05, 2021 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 15.07 | 15.07 | 15.07 | 15.07 | 2 | +0.01(+0.06%) |
Feb 03, 2021 | 15.07 | 15.07 | 15.06 | 15.06 | 2 | +0.04(+0.28%) |
Feb 02, 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 2 | -0.11(-0.74%) |
Feb 01, 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 2 | -0.01(-0.04%) |
Jan 29, 2021 | 15.13 | 15.13 | 15.13 | 0 | -0.08(-0.49%) | |
Jan 27, 2021 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.22%) | |
Jan 26, 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 2 | +0.10(+0.64%) |
Jan 25, 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.19(+1.28%) |
Jan 22, 2021 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.23%) | |
Jan 20, 2021 | 14.86 | 14.86 | 14.85 | 14.85 | 2 | -0.39(-2.55%) |
Jan 15, 2021 | 15.24 | 15.24 | 15.24 | 0 | +0.07(+0.45%) | |
Jan 14, 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | -0.10(-0.63%) |
Jan 13, 2021 | 15.29 | 15.29 | 15.27 | 15.27 | 4 | -0.14(-0.90%) |
Jan 12, 2021 | 15.41 | 15.41 | 15.41 | 15.41 | 2 | -0.08(-0.52%) |
Jan 11, 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 1 | +0.09(+0.57%) |
Jan 08, 2021 | 15.40 | 15.40 | 15.40 | 0 | +0.71(+4.85%) | |
Jan 06, 2021 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.09%) | |
Jan 05, 2021 | 14.69 | 14.70 | 14.69 | 14.70 | 2 | +0.06(+0.44%) |