Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 14.19 | 14.19 | 14.19 | 0 | +0.19(+1.35%) | |
Jul 30, 2019 | 13.99 | 14.00 | 13.99 | 14.00 | 2 | +0.03(+0.21%) |
Jul 29, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | +0.02(+0.13%) |
Jul 26, 2019 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.10%) | |
Jul 25, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | +0.03(+0.21%) |
Jul 24, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 2 | +0.02(+0.11%) |
Jul 22, 2019 | 13.89 | 13.89 | 13.89 | 0 | -0.39(-2.71%) | |
Jul 19, 2019 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.23%) | |
Jul 18, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | +0.33(+2.39%) |
Jul 17, 2019 | 13.95 | 14.38 | 13.95 | 13.98 | 1 | -0.40(-2.78%) |
Jul 15, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.10%) | |
Jul 10, 2019 | 14.09 | 14.41 | 14.09 | 14.39 | 2 | +0.20(+1.44%) |
Jul 09, 2019 | 14.14 | 14.43 | 14.14 | 14.19 | 2 | -0.23(-1.60%) |
Jul 08, 2019 | 14.14 | 14.44 | 14.14 | 14.42 | 1 | +0.23(+1.62%) |
Jul 05, 2019 | 14.19 | 14.19 | 14.19 | 0 | -0.28(-1.97%) | |
Jul 04, 2019 | 14.42 | 14.47 | 14.42 | 14.47 | 1 | -0.01(-0.05%) |
Jul 03, 2019 | 14.42 | 14.50 | 14.05 | 14.48 | 2 | -0.03(-0.19%) |
Jul 02, 2019 | 14.09 | 14.54 | 14.09 | 14.51 | 3 | +0.09(+0.62%) |
Jul 01, 2019 | 14.10 | 14.56 | 14.09 | 14.42 | 1 | -0.16(-1.10%) |
Jun 28, 2019 | 14.58 | 14.58 | 14.58 | 0 | -0.04(-0.28%) | |
Jun 27, 2019 | 14.66 | 14.66 | 14.62 | 14.62 | 3 | +0.20(+1.39%) |
Jun 26, 2019 | 14.69 | 14.69 | 14.42 | 14.42 | 2 | +0.04(+0.28%) |
Jun 24, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Jun 21, 2019 | 14.32 | 14.32 | 14.32 | 0 | -0.06(-0.42%) | |
Jun 20, 2019 | 14.36 | 14.74 | 14.31 | 14.38 | 4 | -0.04(-0.28%) |
Jun 19, 2019 | 14.42 | 14.78 | 14.42 | 14.42 | 2 | -0.10(-0.69%) |
Jun 18, 2019 | 14.42 | 14.52 | 14.42 | 14.52 | 2 | -0.28(-1.89%) |
Jun 17, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 2 | +0.38(+2.63%) |
Jun 14, 2019 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
Jun 13, 2019 | 14.38 | 14.88 | 14.38 | 14.40 | 4 | -0.02(-0.14%) |
Jun 12, 2019 | 14.66 | 14.66 | 14.42 | 14.42 | 6 | +0.02(+0.14%) |
Jun 11, 2019 | 14.38 | 14.78 | 14.38 | 14.40 | 6 | -0.02(-0.14%) |
Jun 10, 2019 | 15.00 | 15.00 | 14.42 | 14.42 | 3 | -0.56(-3.74%) |
Jun 07, 2019 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Jun 06, 2019 | 14.86 | 15.00 | 14.86 | 15.00 | 2 | +0.14(+0.94%) |
Jun 05, 2019 | 14.38 | 14.86 | 14.38 | 14.86 | 0 | +0.44(+3.05%) |
Jun 04, 2019 | 14.48 | 14.48 | 14.42 | 14.42 | 2 | -0.06(-0.41%) |
Jun 03, 2019 | 14.42 | 14.61 | 14.42 | 14.48 | 3 | -0.10(-0.69%) |
May 31, 2019 | 14.58 | 14.58 | 14.58 | 0 | -0.06(-0.41%) | |
May 30, 2019 | 14.64 | 14.64 | 14.40 | 14.64 | 4 | +0.24(+1.67%) |
May 29, 2019 | 14.64 | 14.64 | 14.40 | 14.40 | 2 | +0.01(+0.06%) |
May 28, 2019 | 14.38 | 14.39 | 14.38 | 14.39 | 1 | -0.03(-0.21%) |
May 24, 2019 | 14.42 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | |
May 23, 2019 | 14.38 | 14.48 | 14.37 | 14.48 | 6 | +0.10(+0.70%) |
May 22, 2019 | 14.38 | 14.38 | 14.37 | 14.38 | 4 | +0.00(+0.00%) |
May 21, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 3 | +0.00(+0.00%) |
May 20, 2019 | 14.38 | 14.38 | 14.27 | 14.38 | 8 | -0.05(-0.35%) |
May 17, 2019 | 14.43 | 14.43 | 14.43 | 0 | +0.19(+1.30%) | |
May 16, 2019 | 14.24 | 14.27 | 14.24 | 14.24 | 5 | -0.02(-0.11%) |
May 15, 2019 | 14.24 | 14.26 | 14.24 | 14.26 | 4 | +0.00(+0.00%) |
May 14, 2019 | 14.31 | 14.31 | 14.26 | 14.26 | 4 | -0.05(-0.35%) |
May 13, 2019 | 14.30 | 14.31 | 14.30 | 14.31 | 1 | -0.04(-0.27%) |
May 10, 2019 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.23%) | |
May 09, 2019 | 14.38 | 14.39 | 14.38 | 14.38 | 2 | -0.07(-0.51%) |
May 08, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 2 | +0.06(+0.43%) |
May 07, 2019 | 14.38 | 14.39 | 14.38 | 14.39 | 2 | +0.04(+0.31%) |
May 06, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | +0.03(+0.24%) |
May 03, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.18%) |