Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 18.42 | 0 | -0.00(-0.02%) | |||
Feb 24, 2023 | 18.42 | 0 | +0.12(+0.66%) | |||
Feb 21, 2023 | 18.30 | 0 | +0.27(+1.50%) | |||
Feb 17, 2023 | 18.03 | 0 | -0.01(-0.06%) | |||
Feb 15, 2023 | 18.04 | 0 | +0.13(+0.75%) | |||
Feb 14, 2023 | 17.91 | 17.91 | 1 | +0.05(+0.31%) | ||
Feb 10, 2023 | 17.85 | 0 | +0.10(+0.54%) | |||
Feb 09, 2023 | 17.75 | 17.75 | 1 | -0.01(-0.03%) | ||
Feb 08, 2023 | 17.76 | 17.76 | 1 | +0.16(+0.91%) | ||
Feb 07, 2023 | 17.60 | 17.60 | 1 | +0.53(+3.10%) | ||
Feb 06, 2023 | 17.07 | 17.07 | 1 | -0.07(-0.38%) | ||
Feb 02, 2023 | 17.14 | 0 | -0.16(-0.95%) | |||
Feb 01, 2023 | 17.30 | 17.30 | 1 | +0.09(+0.55%) | ||
Jan 27, 2023 | 17.21 | 0 | -0.02(-0.11%) | |||
Jan 26, 2023 | 17.22 | 0 | -0.03(-0.15%) | |||
Jan 23, 2023 | 17.25 | 0 | -0.03(-0.17%) | |||
Jan 19, 2023 | 17.28 | 0 | +0.14(+0.82%) | |||
Jan 18, 2023 | 17.14 | 17.14 | 1 | +0.06(+0.35%) | ||
Jan 17, 2023 | 17.08 | 17.08 | 1 | +0.35(+2.09%) | ||
Jan 13, 2023 | 16.73 | 0 | -0.09(-0.51%) | |||
Jan 12, 2023 | 16.82 | 0 | -0.13(-0.80%) | |||
Jan 11, 2023 | 16.95 | 16.95 | 1 | +0.02(+0.12%) | ||
Jan 10, 2023 | 16.93 | 16.93 | 1 | -0.21(-1.23%) | ||
Jan 06, 2023 | 17.14 | 0 | +0.13(+0.76%) | |||
Jan 03, 2023 | 17.01 | 0 | +0.12(+0.71%) | |||
Dec 30, 2022 | 16.89 | 0 | -0.36(-2.09%) | |||
Dec 28, 2022 | 17.25 | 0 | +0.25(+1.47%) | |||
Dec 26, 2022 | 17.00 | 0 | -0.07(-0.44%) | |||
Dec 23, 2022 | 17.07 | 0 | -0.10(-0.58%) | |||
Dec 22, 2022 | 17.18 | 17.18 | 1 | -0.11(-0.64%) | ||
Dec 21, 2022 | 17.29 | 17.29 | 1 | -0.23(-1.34%) | ||
Dec 20, 2022 | 17.52 | 0 | -0.16(-0.90%) | |||
Dec 16, 2022 | 17.68 | 0 | +0.13(+0.74%) | |||
Dec 15, 2022 | 17.55 | 17.55 | 1 | +0.31(+1.80%) | ||
Dec 14, 2022 | 17.24 | 17.24 | 1 | +0.08(+0.44%) | ||
Dec 08, 2022 | 17.16 | 0 | -0.07(-0.42%) | |||
Dec 07, 2022 | 17.24 | 17.24 | 2 | -0.10(-0.59%) | ||
Dec 06, 2022 | 17.34 | 0 | -0.04(-0.22%) | |||
Dec 05, 2022 | 17.38 | 17.38 | 1 | -0.15(-0.86%) | ||
Dec 02, 2022 | 17.53 | 0 | +0.57(+3.35%) |