Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | -0.00(-0.01%) |
Nov 29, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.02%) |
Nov 28, 2023 | 3.750 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Nov 27, 2023 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Nov 24, 2023 | 3.750 | 0 | -0.00(-0.01%) | |||
Nov 23, 2023 | 3.751 | 3.751 | 3.751 | 3 | -0.00(-0.00%) | |
Nov 22, 2023 | 3.751 | 3.751 | 3.751 | 5 | +0.00(+0.00%) | |
Nov 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.00%) |
Nov 20, 2023 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.00%) | |
Nov 17, 2023 | 3.751 | 0 | +0.00(+0.01%) | |||
Nov 16, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | -0.00(-0.01%) |
Nov 15, 2023 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.01%) | |
Nov 14, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 9 | +0.00(+0.00%) |
Nov 13, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | -0.00(-0.01%) |
Nov 12, 2023 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Nov 10, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 225 | -0.00(-0.00%) |
Nov 09, 2023 | 3.751 | 3.751 | 3.751 | 5 | -0.00(-0.00%) | |
Nov 08, 2023 | 3.751 | 3.751 | 3.751 | 5 | -0.00(-0.01%) | |
Nov 07, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 5 | +0.00(+0.01%) |
Nov 06, 2023 | 3.752 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.01%) |
Nov 03, 2023 | 3.752 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 3.751 | 3.751 | 3.751 | 5 | +0.00(+0.00%) | |
Nov 01, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Oct 31, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | +0.00(+0.00%) |
Oct 30, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | +0.00(+0.00%) |
Oct 29, 2023 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Oct 27, 2023 | 3.751 | 3.752 | 3.751 | 3.751 | 234 | +0.00(+0.00%) |
Oct 26, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.00%) |
Oct 25, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.01%) |
Oct 24, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.01%) |
Oct 23, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.00%) |
Oct 20, 2023 | 3.751 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.00%) |
Oct 18, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.00%) |
Oct 17, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 20 | -0.00(-0.00%) |
Oct 16, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Oct 13, 2023 | 3.751 | 0 | +0.00(+0.02%) | |||
Oct 12, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Oct 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 21 | +0.00(+0.01%) |
Oct 10, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.00%) |
Oct 09, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Oct 06, 2023 | 3.751 | 0 | +0.00(+0.01%) | |||
Oct 05, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 17 | -0.00(-0.01%) |
Oct 04, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.00%) |
Oct 03, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.00%) |
Oct 02, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | +0.00(+0.00%) |
Oct 01, 2023 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Sep 29, 2023 | 3.751 | 3.751 | 3.750 | 3.751 | 277 | +0.00(+0.00%) |
Sep 28, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Sep 27, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | +0.00(+0.00%) |
Sep 26, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.00%) |
Sep 25, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | -0.00(-0.01%) |
Sep 22, 2023 | 3.751 | 0 | +0.00(+0.01%) | |||
Sep 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.00%) |
Sep 20, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.01%) |
Sep 19, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Sep 18, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 20 | +0.00(+0.00%) |
Sep 15, 2023 | 3.751 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | +0.00(+0.00%) |
Sep 13, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.01%) |
Sep 12, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | -0.00(-0.00%) |
Sep 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | +0.00(+0.00%) |
Sep 10, 2023 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Sep 08, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 194 | -0.00(-0.00%) |
Sep 07, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Sep 06, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 20 | -0.00(-0.01%) |
Sep 05, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.00%) |
Sep 04, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.02(-0.45%) |
Sep 03, 2023 | 3.768 | 3.768 | 1 | +0.02(+0.45%) |