Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.208 | 1.208 | 1.206 | 1.208 | 0 | +0.00(+0.29%) |
Jan 30, 2008 | 1.210 | 1.212 | 1.203 | 1.204 | 0 | -0.01(-0.62%) |
Jan 29, 2008 | 1.212 | 1.345 | 1.210 | 1.212 | 0 | -0.00(-0.12%) |
Jan 28, 2008 | 1.216 | 1.219 | 1.212 | 1.213 | 0 | -0.00(-0.41%) |
Jan 25, 2008 | 1.214 | 1.345 | 1.214 | 1.218 | 0 | +0.00(+0.37%) |
Jan 24, 2008 | 1.214 | 1.345 | 1.212 | 1.214 | 0 | -0.01(-0.98%) |
Jan 23, 2008 | 1.226 | 1.226 | 1.224 | 1.226 | 0 | +0.01(+0.45%) |
Jan 22, 2008 | 1.219 | 1.345 | 1.219 | 1.220 | 0 | -0.01(-0.93%) |
Jan 21, 2008 | 1.219 | 1.232 | 1.218 | 1.232 | 0 | +0.01(+1.15%) |
Jan 18, 2008 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.00(+0.12%) |
Jan 17, 2008 | 1.216 | 1.217 | 1.208 | 1.216 | 0 | +0.01(+0.62%) |
Jan 16, 2008 | 1.212 | 1.213 | 1.208 | 1.208 | 0 | -0.00(-0.29%) |
Jan 15, 2008 | 1.206 | 1.213 | 1.202 | 1.212 | 0 | +0.01(+0.50%) |
Jan 14, 2008 | 1.209 | 1.345 | 1.204 | 1.206 | 0 | -0.00(-0.25%) |
Jan 11, 2008 | 1.208 | 1.210 | 1.206 | 1.209 | 0 | +0.00(+0.25%) |
Jan 10, 2008 | 1.216 | 1.218 | 1.205 | 1.206 | 0 | -0.01(-0.82%) |
Jan 09, 2008 | 1.214 | 1.217 | 1.214 | 1.216 | 0 | +0.00(+0.29%) |
Jan 08, 2008 | 1.216 | 1.215 | 1.212 | 1.212 | 0 | -0.00(-0.25%) |
Jan 07, 2008 | 1.212 | 1.216 | 1.210 | 1.216 | 0 | +0.00(+0.33%) |
Jan 04, 2008 | 1.217 | 1.220 | 1.210 | 1.212 | 0 | -0.01(-0.45%) |
Jan 03, 2008 | 1.220 | 1.220 | 1.216 | 1.217 | 0 | -0.01(-0.57%) |
Jan 02, 2008 | 1.224 | 1.226 | 1.223 | 1.224 | 0 | -0.00(-0.16%) |
Jan 01, 2008 | 1.226 | 1.227 | 1.225 | 1.226 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.226 | 1.227 | 1.223 | 1.226 | 0 | +0.00(+0.25%) |
Dec 28, 2007 | 1.223 | 1.230 | 1.222 | 1.223 | 0 | -0.01(-0.57%) |
Dec 27, 2007 | 1.234 | 1.234 | 1.229 | 1.230 | 0 | -0.00(-0.28%) |
Dec 26, 2007 | 1.240 | 1.242 | 1.232 | 1.234 | 0 | -0.01(-0.56%) |
Dec 24, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 1.244 | 1.244 | 1.240 | 1.240 | 0 | -0.00(-0.28%) |
Dec 20, 2007 | 1.244 | 1.245 | 1.243 | 1.244 | 0 | +0.01(+0.44%) |
Dec 19, 2007 | 1.238 | 1.240 | 1.238 | 1.238 | 0 | -0.00(-0.16%) |
Dec 18, 2007 | 1.240 | 1.242 | 1.240 | 1.240 | 0 | +0.00(+0.36%) |
Dec 17, 2007 | 1.238 | 1.239 | 1.230 | 1.236 | 0 | +0.01(+0.45%) |
Dec 14, 2007 | 1.230 | 1.232 | 1.214 | 1.230 | 0 | +0.02(+1.36%) |
Dec 13, 2007 | 1.214 | 1.215 | 1.214 | 1.214 | 0 | +0.00(+0.04%) |
Dec 12, 2007 | 1.214 | 1.214 | 1.212 | 1.214 | 0 | -0.00(-0.29%) |
Dec 11, 2007 | 1.218 | 1.218 | 1.212 | 1.217 | 0 | -0.00(-0.08%) |
Dec 10, 2007 | 1.216 | 1.345 | 1.211 | 1.218 | 0 | -0.00(-0.29%) |
Dec 07, 2007 | 1.225 | 1.225 | 1.220 | 1.222 | 0 | -0.00(-0.16%) |
Dec 06, 2007 | 1.222 | 1.245 | 1.203 | 1.224 | 0 | +0.00(+0.08%) |
Dec 05, 2007 | 1.216 | 1.345 | 1.201 | 1.222 | 0 | +0.01(+0.49%) |
Dec 04, 2007 | 1.224 | 1.345 | 1.201 | 1.216 | 0 | -0.01(-0.41%) |
Dec 03, 2007 | 1.219 | 1.345 | 1.204 | 1.222 | 0 | -0.01(-0.57%) |
Nov 30, 2007 | 1.218 | 1.234 | 1.203 | 1.228 | 0 | +0.01(+1.03%) |
Nov 29, 2007 | 1.216 | 1.345 | 1.198 | 1.216 | 0 | +0.00(+0.41%) |
Nov 28, 2007 | 1.210 | 1.231 | 1.195 | 1.211 | 0 | +0.01(+0.83%) |
Nov 27, 2007 | 1.212 | 1.345 | 1.180 | 1.201 | 0 | -0.01(-0.60%) |
Nov 26, 2007 | 1.214 | 1.345 | 1.197 | 1.208 | 0 | -0.01(-0.44%) |
Nov 23, 2007 | 1.212 | 1.345 | 1.191 | 1.214 | 0 | +0.00(+0.09%) |
Nov 21, 2007 | 1.212 | 1.214 | 1.212 | 1.212 | 0 | +0.00(+0.08%) |
Nov 20, 2007 | 1.224 | 1.244 | 1.184 | 1.212 | 0 | -0.01(-1.02%) |
Nov 19, 2007 | 1.223 | 1.238 | 1.207 | 1.224 | 0 | +0.00(+0.08%) |
Nov 16, 2007 | 1.222 | 1.345 | 1.207 | 1.223 | 0 | -0.00(-0.04%) |
Nov 15, 2007 | 1.224 | 1.224 | 1.222 | 1.224 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.227 | 1.345 | 1.206 | 1.224 | 0 | -0.00(-0.24%) |
Nov 13, 2007 | 1.226 | 1.345 | 1.211 | 1.226 | 0 | -0.00(-0.12%) |
Nov 12, 2007 | 1.222 | 1.345 | 1.207 | 1.228 | 0 | +0.01(+0.48%) |
Nov 09, 2007 | 1.223 | 1.239 | 1.207 | 1.222 | 0 | -0.00(-0.11%) |
Nov 08, 2007 | 1.219 | 1.239 | 1.204 | 1.224 | 0 | +0.00(+0.08%) |
Nov 07, 2007 | 1.222 | 1.224 | 1.222 | 1.222 | 0 | -0.01(-0.69%) |
Nov 06, 2007 | 1.231 | 1.232 | 1.230 | 1.231 | 0 | -0.00(-0.36%) |
Nov 05, 2007 | 1.236 | 1.236 | 1.234 | 1.236 | 0 | +0.00(+0.08%) |
Nov 02, 2007 | 1.237 | 1.345 | 1.206 | 1.234 | 0 | -0.00(-0.24%) |