Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2008 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.31%) | |
Dec 28, 2008 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) | |
Dec 26, 2008 | 1.308 | 1.308 | 1.308 | 0 | +0.12(+9.92%) | |
Dec 25, 2008 | 1.190 | 1.190 | 1.190 | 0 | -0.13(-9.61%) | |
Dec 24, 2008 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.96%) |
Dec 23, 2008 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.99%) | |
Dec 22, 2008 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.11%) | |
Dec 21, 2008 | 1.315 | 1.317 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 1.288 | 1.317 | 1.288 | 1.315 | 0 | +0.03(+2.10%) |
Dec 18, 2008 | 1.288 | 1.288 | 1.288 | 0 | -0.02(-1.19%) | |
Dec 16, 2008 | 1.304 | 1.304 | 1.304 | 0 | -0.03(-2.25%) | |
Dec 15, 2008 | 1.334 | 1.334 | 1.334 | 0 | -0.02(-1.40%) | |
Dec 12, 2008 | 1.353 | 1.353 | 1.353 | 0 | -0.01(-0.77%) | |
Dec 11, 2008 | 1.363 | 1.363 | 1.363 | 0 | -0.02(-1.09%) | |
Dec 10, 2008 | 1.379 | 1.379 | 1.379 | 0 | -0.00(-0.36%) | |
Dec 09, 2008 | 1.383 | 1.383 | 1.383 | 0 | -0.00(-0.22%) | |
Dec 08, 2008 | 1.387 | 1.387 | 1.387 | 0 | -0.02(-1.11%) | |
Dec 05, 2008 | 1.402 | 1.402 | 1.402 | 0 | +0.01(+0.83%) | |
Dec 04, 2008 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.93%) |
Dec 03, 2008 | 1.403 | 1.403 | 1.403 | 0 | +0.01(+0.39%) | |
Dec 02, 2008 | 1.398 | 1.399 | 1.397 | 1.398 | 0 | -0.00(-0.32%) |
Dec 01, 2008 | 1.403 | 1.403 | 1.403 | 0 | +0.01(+0.61%) | |
Nov 28, 2008 | 1.394 | 1.394 | 1.394 | 0 | +0.19(+16.17%) | |
Nov 27, 2008 | 1.200 | 1.200 | 1.200 | 0 | -0.18(-12.79%) | |
Nov 25, 2008 | 1.376 | 1.376 | 1.376 | 0 | -0.00(-0.15%) | |
Nov 24, 2008 | 1.378 | 1.378 | 1.378 | 0 | -0.03(-2.27%) | |
Nov 21, 2008 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.25%) | |
Nov 20, 2008 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.14%) | |
Nov 19, 2008 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.29%) | |
Nov 18, 2008 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.86%) | |
Nov 17, 2008 | 1.389 | 1.389 | 1.389 | 0 | +0.00(+0.14%) | |
Nov 14, 2008 | 1.387 | 1.387 | 1.387 | 0 | -0.02(-1.18%) | |
Nov 13, 2008 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.04%) | |
Nov 12, 2008 | 1.403 | 1.403 | 1.403 | 0 | +0.02(+1.19%) | |
Nov 10, 2008 | 1.386 | 1.386 | 1.386 | 0 | +0.01(+0.62%) | |
Nov 07, 2008 | 1.377 | 1.377 | 1.377 | 0 | -0.01(-0.36%) | |
Nov 06, 2008 | 1.383 | 1.383 | 1.381 | 1.383 | 0 | +0.02(+1.77%) |
Nov 05, 2008 | 1.359 | 1.359 | 1.359 | 0 | -0.01(-0.66%) | |
Nov 04, 2008 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-1.05%) | |
Nov 03, 2008 | 1.382 | 1.382 | 1.382 | 0 | +0.18(+15.17%) | |
Oct 31, 2008 | 1.200 | 1.200 | 1.200 | 0 | -0.16(-11.54%) | |
Oct 30, 2008 | 1.357 | 1.357 | 1.357 | 0 | -0.03(-1.99%) | |
Oct 28, 2008 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.29%) | |
Oct 27, 2008 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.44%) | |
Oct 24, 2008 | 1.374 | 1.374 | 1.374 | 0 | +0.02(+1.48%) | |
Oct 23, 2008 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.15%) | |
Oct 22, 2008 | 1.352 | 1.352 | 1.352 | 0 | +0.02(+1.12%) | |
Oct 21, 2008 | 1.337 | 1.337 | 1.337 | 0 | +0.02(+1.67%) | |
Oct 20, 2008 | 1.315 | 1.316 | 1.314 | 1.315 | 0 | +0.01(+0.73%) |
Oct 17, 2008 | 1.306 | 1.306 | 1.306 | 0 | -0.00(-0.15%) | |
Oct 16, 2008 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.69%) | |
Oct 15, 2008 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.58%) | |
Oct 14, 2008 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | -0.00(-0.04%) |
Oct 13, 2008 | 1.292 | 1.292 | 1.292 | 0 | -0.00(-0.12%) | |
Oct 10, 2008 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.04%) | |
Oct 09, 2008 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.31%) | |
Oct 08, 2008 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.23%) | |
Oct 07, 2008 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.81%) | |
Oct 06, 2008 | 1.303 | 1.303 | 1.303 | 0 | +0.02(+1.72%) | |
Oct 03, 2008 | 1.281 | 1.281 | 1.281 | 0 | +0.00(+0.23%) | |
Oct 02, 2008 | 1.278 | 1.278 | 1.278 | 0 | +0.02(+1.35%) |