Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.861 | 1.861 | 1.861 | 0 | -0.00(-0.13%) | |
Dec 30, 2014 | 1.863 | 1.863 | 1.863 | 0 | -0.00(-0.11%) | |
Dec 29, 2014 | 1.865 | 1.865 | 1.865 | 0 | +0.00(+0.03%) | |
Dec 26, 2014 | 1.864 | 1.864 | 1.864 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 1.864 | 1.864 | 1.864 | 0 | -0.00(-0.09%) | |
Dec 24, 2014 | 1.866 | 1.866 | 1.866 | 1.866 | 0 | -0.00(-0.12%) |
Dec 23, 2014 | 1.868 | 1.868 | 1.868 | 0 | -0.00(-0.15%) | |
Dec 22, 2014 | 1.871 | 1.871 | 1.871 | 0 | +0.01(+0.48%) | |
Dec 19, 2014 | 1.862 | 1.862 | 1.862 | 0 | -0.00(-0.08%) | |
Dec 18, 2014 | 1.863 | 1.863 | 1.863 | 0 | +0.01(+0.29%) | |
Dec 17, 2014 | 1.858 | 1.858 | 1.858 | 0 | +0.02(+0.97%) | |
Dec 16, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.51%) | |
Dec 15, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.16%) | |
Dec 12, 2014 | 1.847 | 1.847 | 1.847 | 0 | -0.01(-0.42%) | |
Dec 11, 2014 | 1.854 | 1.854 | 1.854 | 0 | +0.00(+0.14%) | |
Dec 10, 2014 | 1.852 | 1.852 | 1.852 | 0 | -0.00(-0.13%) | |
Dec 09, 2014 | 1.854 | 1.854 | 1.854 | 0 | -0.00(-0.26%) | |
Dec 08, 2014 | 1.859 | 1.859 | 1.859 | 0 | -0.00(-0.01%) | |
Dec 05, 2014 | 1.859 | 1.859 | 1.859 | 0 | +0.01(+0.49%) | |
Dec 04, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.34%) | |
Dec 03, 2014 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | +0.01(+0.48%) |
Dec 02, 2014 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | +0.01(+0.47%) |
Dec 01, 2014 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.03%) |
Nov 30, 2014 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 1.839 | 1.846 | 1.834 | 1.839 | 0 | -0.00(-0.21%) |
Nov 27, 2014 | 1.842 | 1.842 | 1.842 | 0 | +0.01(+0.35%) | |
Nov 26, 2014 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | -0.01(-0.39%) |
Nov 25, 2014 | 1.843 | 1.843 | 1.843 | 1.843 | 0 | +0.00(+0.07%) |
Nov 24, 2014 | 1.842 | 1.842 | 1.842 | 1.842 | 0 | -0.00(-0.02%) |
Nov 21, 2014 | 1.828 | 1.846 | 1.826 | 1.842 | 0 | +0.01(+0.79%) |
Nov 20, 2014 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.23%) |
Nov 19, 2014 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.27%) | |
Nov 18, 2014 | 1.829 | 1.829 | 1.829 | 0 | -0.00(-0.04%) | |
Nov 17, 2014 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | -0.01(-0.35%) |
Nov 16, 2014 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | +0.00(+0.00%) |
Nov 14, 2014 | 1.835 | 1.842 | 1.825 | 1.836 | 0 | +0.00(+0.05%) |
Nov 13, 2014 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.08%) |
Nov 12, 2014 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | -0.00(-0.19%) |
Nov 11, 2014 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | +0.00(+0.23%) |
Nov 10, 2014 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.14%) |
Nov 09, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 1.835 | 1.847 | 1.827 | 1.830 | 0 | -0.00(-0.23%) |
Nov 06, 2014 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.01(+0.38%) |
Nov 05, 2014 | 1.827 | 1.827 | 1.827 | 1.827 | 0 | +0.00(+0.27%) |
Nov 04, 2014 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | -0.00(-0.15%) |
Nov 03, 2014 | 1.825 | 1.825 | 1.825 | 0 | -0.00(-0.05%) | |
Oct 31, 2014 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.82%) | |
Oct 30, 2014 | 1.810 | 1.821 | 1.799 | 1.811 | 0 | +0.00(+0.10%) |
Oct 29, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.71%) |
Oct 28, 2014 | 1.797 | 1.797 | 1.797 | 1.797 | 0 | -0.01(-0.52%) |
Oct 27, 2014 | 1.806 | 1.806 | 1.806 | 0 | +0.00(+0.06%) | |
Oct 24, 2014 | 1.805 | 1.805 | 1.805 | 0 | -0.00(-0.14%) | |
Oct 23, 2014 | 1.808 | 1.808 | 1.807 | 1.808 | 0 | +0.00(+0.03%) |
Oct 22, 2014 | 1.804 | 1.807 | 1.804 | 1.807 | 0 | +0.01(+0.38%) |
Oct 21, 2014 | 1.796 | 1.801 | 1.796 | 1.800 | 0 | +0.01(+0.45%) |
Oct 20, 2014 | 1.794 | 1.794 | 1.792 | 1.792 | 0 | -0.00(-0.22%) |
Oct 19, 2014 | 1.793 | 1.796 | 1.793 | 1.796 | 0 | +0.00(+0.18%) |
Oct 17, 2014 | 1.790 | 1.796 | 1.788 | 1.793 | 0 | +0.00(+0.11%) |
Oct 16, 2014 | 1.790 | 1.791 | 1.790 | 1.791 | 0 | +0.01(+0.38%) |
Oct 15, 2014 | 1.783 | 1.797 | 1.783 | 1.784 | 0 | -0.02(-1.02%) |
Oct 14, 2014 | 1.802 | 1.806 | 1.802 | 1.802 | 0 | +0.01(+0.34%) |
Oct 13, 2014 | 1.800 | 1.800 | 1.796 | 1.796 | 0 | -0.01(-0.61%) |
Oct 12, 2014 | 1.804 | 1.807 | 1.804 | 1.807 | 0 | +0.00(+0.16%) |
Oct 10, 2014 | 1.799 | 1.809 | 1.791 | 1.804 | 0 | +0.01(+0.48%) |
Oct 09, 2014 | 1.799 | 1.799 | 1.796 | 1.796 | 0 | +0.00(+0.22%) |
Oct 08, 2014 | 1.792 | 1.797 | 1.788 | 1.792 | 0 | -0.00(-0.25%) |
Oct 07, 2014 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | -0.01(-0.72%) |
Oct 06, 2014 | 1.810 | 1.810 | 1.798 | 1.810 | 0 | -0.01(-0.49%) |
Oct 05, 2014 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 1.818 | 1.818 | 1.818 | 0 | +0.02(+0.88%) | |
Oct 02, 2014 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.00(-0.05%) |