Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.692 | 2.692 | 2.692 | 0 | +0.01(+0.25%) | |
Dec 30, 2020 | 2.686 | 2.686 | 2.685 | 2.685 | 2 | -0.01(-0.25%) |
Dec 29, 2020 | 2.692 | 2.692 | 2.692 | 2.692 | 1 | -0.00(-0.01%) |
Dec 28, 2020 | 2.692 | 2.692 | 2.692 | 2.692 | 3 | +0.00(+0.01%) |
Dec 24, 2020 | 2.692 | 2.692 | 2.692 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 2.692 | 2.692 | 2.692 | 2.692 | 1 | -0.01(-0.28%) |
Dec 22, 2020 | 2.695 | 2.699 | 2.695 | 2.699 | 5 | +0.00(+0.13%) |
Dec 21, 2020 | 2.696 | 2.696 | 2.696 | 2.696 | 2 | +0.00(+0.01%) |
Dec 18, 2020 | 2.696 | 2.696 | 2.696 | 0 | +0.00(+0.12%) | |
Dec 17, 2020 | 2.693 | 2.693 | 2.692 | 2.692 | 3 | -0.01(-0.30%) |
Dec 16, 2020 | 2.701 | 2.701 | 2.701 | 2.701 | 3 | -0.00(-0.18%) |
Dec 15, 2020 | 2.705 | 2.705 | 2.705 | 2.705 | 1 | -0.00(-0.07%) |
Dec 14, 2020 | 2.708 | 2.708 | 2.707 | 2.707 | 2 | -0.00(-0.14%) |
Dec 11, 2020 | 2.711 | 2.711 | 2.711 | 0 | +0.01(+0.20%) | |
Dec 10, 2020 | 2.707 | 2.707 | 2.706 | 2.706 | 5 | -0.01(-0.39%) |
Dec 09, 2020 | 2.716 | 2.716 | 2.716 | 2.716 | 1 | +0.01(+0.47%) |
Dec 08, 2020 | 2.704 | 2.704 | 2.704 | 2.704 | 2 | -0.00(-0.03%) |
Dec 07, 2020 | 2.705 | 2.705 | 2.704 | 2.704 | 2 | +0.00(+0.01%) |
Dec 04, 2020 | 2.704 | 2.704 | 2.704 | 0 | -0.00(-0.03%) | |
Dec 03, 2020 | 2.730 | 2.730 | 2.705 | 2.705 | 4 | -0.02(-0.91%) |
Dec 02, 2020 | 2.730 | 2.730 | 2.730 | 2.730 | 1 | -0.00(-0.08%) |
Dec 01, 2020 | 2.733 | 2.733 | 2.732 | 2.732 | 2 | -0.00(-0.08%) |
Nov 30, 2020 | 2.735 | 2.735 | 2.734 | 2.734 | 3 | -0.01(-0.19%) |
Nov 27, 2020 | 2.739 | 2.739 | 2.739 | 0 | -0.00(-0.00%) | |
Nov 25, 2020 | 2.740 | 2.740 | 2.740 | 0 | -0.01(-0.21%) | |
Nov 24, 2020 | 2.746 | 2.746 | 2.745 | 2.745 | 3 | +0.00(+0.12%) |
Nov 23, 2020 | 2.741 | 2.742 | 2.741 | 2.742 | 2 | -0.00(-0.11%) |
Nov 20, 2020 | 2.745 | 2.745 | 2.745 | 0 | -0.00(-0.10%) | |
Nov 19, 2020 | 2.748 | 2.748 | 2.748 | 2.748 | 2 | +0.00(+0.11%) |
Nov 18, 2020 | 2.747 | 2.747 | 2.745 | 2.745 | 4 | -0.00(-0.09%) |
Nov 17, 2020 | 2.747 | 2.747 | 2.747 | 2.747 | 2 | -0.00(-0.08%) |
Nov 16, 2020 | 2.749 | 2.749 | 2.749 | 2.749 | 1 | -0.00(-0.00%) |
Nov 13, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.16%) | |
Nov 12, 2020 | 2.746 | 2.746 | 2.745 | 2.745 | 4 | +0.00(+0.01%) |
Nov 10, 2020 | 2.745 | 2.745 | 2.745 | 0 | +0.00(+0.13%) | |
Nov 09, 2020 | 2.740 | 2.741 | 2.740 | 2.741 | 6 | +0.00(+0.12%) |
Nov 06, 2020 | 2.738 | 2.738 | 2.738 | 0 | -0.02(-0.60%) | |
Nov 05, 2020 | 2.759 | 2.759 | 2.754 | 2.754 | 7 | -0.01(-0.44%) |
Nov 04, 2020 | 2.766 | 2.767 | 2.766 | 2.767 | 2 | +0.01(+0.29%) |
Nov 03, 2020 | 2.761 | 2.761 | 2.759 | 2.759 | 7 | -0.01(-0.44%) |
Nov 02, 2020 | 2.771 | 2.771 | 2.771 | 2.771 | 2 | -0.00(-0.09%) |
Oct 30, 2020 | 2.773 | 2.773 | 2.773 | 0 | -0.00(-0.03%) | |
Oct 29, 2020 | 2.774 | 2.774 | 2.774 | 2.774 | 1 | +0.01(+0.47%) |
Oct 28, 2020 | 2.761 | 2.761 | 2.761 | 2.761 | 2 | +0.01(+0.43%) |
Oct 27, 2020 | 2.749 | 2.749 | 2.749 | 2.749 | 3 | +0.01(+0.23%) |
Oct 26, 2020 | 2.743 | 2.743 | 2.743 | 2.743 | 3 | -0.01(-0.24%) |
Oct 23, 2020 | 2.749 | 2.749 | 2.749 | 0 | -0.00(-0.10%) | |
Oct 22, 2020 | 2.753 | 2.753 | 2.752 | 2.752 | 3 | -0.00(-0.02%) |
Oct 21, 2020 | 2.753 | 2.753 | 2.753 | 2.753 | 2 | +0.00(+0.17%) |
Oct 20, 2020 | 2.748 | 2.748 | 2.747 | 2.748 | 6 | -0.01(-0.25%) |
Oct 19, 2020 | 2.756 | 2.756 | 2.755 | 2.755 | 3 | +0.00(+0.03%) |
Oct 16, 2020 | 2.754 | 2.754 | 2.754 | 0 | -0.00(-0.03%) | |
Oct 15, 2020 | 2.755 | 2.755 | 2.755 | 2.755 | 3 | -0.00(-0.11%) |
Oct 14, 2020 | 2.763 | 2.763 | 2.758 | 2.758 | 9 | +0.01(+0.20%) |
Oct 13, 2020 | 2.752 | 2.752 | 2.752 | 2.752 | 1 | -0.00(-0.17%) |
Oct 09, 2020 | 2.757 | 2.757 | 2.757 | 0 | -0.00(-0.14%) | |
Oct 08, 2020 | 2.761 | 2.761 | 2.761 | 2.761 | 4 | -0.00(-0.01%) |
Oct 07, 2020 | 2.762 | 2.762 | 2.761 | 2.761 | 3 | +0.02(+0.84%) |
Oct 06, 2020 | 2.739 | 2.739 | 2.739 | 2.739 | 2 | -0.02(-0.72%) |
Oct 05, 2020 | 2.760 | 2.760 | 2.758 | 2.758 | 3 | -0.00(-0.17%) |
Oct 02, 2020 | 2.763 | 2.763 | 2.763 | 0 | +0.00(+0.02%) |