Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.02%) | |
May 28, 2015 | 1.965 | 1.969 | 1.960 | 1.967 | 0 | -0.00(-0.24%) |
May 27, 2015 | 1.970 | 1.971 | 1.970 | 1.971 | 0 | -0.00(-0.12%) |
May 26, 2015 | 1.975 | 1.975 | 1.974 | 1.974 | 0 | +0.01(+0.70%) |
May 25, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.06%) |
May 24, 2015 | 1.959 | 1.959 | 1.959 | 1.959 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1.959 | 1.959 | 1.959 | 0 | +0.01(+0.65%) | |
May 21, 2015 | 1.948 | 1.948 | 1.945 | 1.946 | 0 | -0.00(-0.07%) |
May 20, 2015 | 1.947 | 1.949 | 1.947 | 1.948 | 0 | +0.00(+0.23%) |
May 19, 2015 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | +0.02(+1.03%) |
May 18, 2015 | 1.922 | 1.923 | 1.921 | 1.923 | 0 | +0.02(+0.86%) |
May 17, 2015 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1.907 | 1.907 | 1.907 | 0 | -0.01(-0.36%) | |
May 14, 2015 | 1.913 | 1.914 | 1.910 | 1.914 | 0 | +0.00(+0.06%) |
May 13, 2015 | 1.912 | 1.913 | 1.912 | 1.913 | 0 | -0.01(-0.74%) |
May 12, 2015 | 1.924 | 1.927 | 1.924 | 1.927 | 0 | -0.00(-0.07%) |
May 11, 2015 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.03%) |
May 10, 2015 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.00%) |
May 08, 2015 | 1.928 | 1.928 | 1.928 | 0 | +0.01(+0.52%) | |
May 07, 2015 | 1.919 | 1.919 | 1.908 | 1.918 | 0 | +0.02(+1.10%) |
May 06, 2015 | 1.897 | 1.905 | 1.896 | 1.897 | 0 | -0.02(-0.87%) |
May 05, 2015 | 1.913 | 1.913 | 1.913 | 1.913 | 0 | -0.01(-0.52%) |
May 04, 2015 | 1.914 | 1.924 | 1.914 | 1.923 | 0 | +0.01(+0.70%) |
May 03, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
May 01, 2015 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.32%) |
Apr 29, 2015 | 1.916 | 1.927 | 1.916 | 1.916 | 0 | -0.02(-0.89%) |
Apr 28, 2015 | 1.934 | 1.942 | 1.932 | 1.933 | 0 | -0.01(-0.60%) |
Apr 27, 2015 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | +0.00(+0.16%) |
Apr 26, 2015 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 1.942 | 1.942 | 1.942 | 0 | -0.01(-0.38%) | |
Apr 23, 2015 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | -0.01(-0.53%) |
Apr 22, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.00(-0.11%) |
Apr 21, 2015 | 1.962 | 1.962 | 1.962 | 1.962 | 0 | +0.00(+0.20%) |
Apr 20, 2015 | 1.960 | 1.973 | 1.958 | 1.958 | 0 | +0.01(+0.48%) |
Apr 19, 2015 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 1.948 | 1.948 | 1.948 | 0 | -0.01(-0.51%) | |
Apr 16, 2015 | 1.964 | 1.972 | 1.958 | 1.958 | 0 | -0.01(-0.53%) |
Apr 15, 2015 | 1.969 | 1.969 | 1.969 | 1.969 | 0 | -0.00(-0.21%) |
Apr 14, 2015 | 1.977 | 1.977 | 1.973 | 1.973 | 0 | -0.01(-0.48%) |
Apr 13, 2015 | 1.983 | 1.983 | 1.983 | 1.983 | 0 | +0.01(+0.26%) |
Apr 12, 2015 | 1.977 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.22%) | |
Apr 09, 2015 | 1.972 | 1.973 | 1.963 | 1.973 | 0 | +0.01(+0.51%) |
Apr 08, 2015 | 1.958 | 1.963 | 1.949 | 1.963 | 0 | +0.01(+0.57%) |
Apr 07, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.01(+0.39%) |
Apr 06, 2015 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Apr 05, 2015 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Apr 02, 2015 | 1.944 | 1.944 | 1.944 | 0 | -0.01(-0.71%) | |
Apr 01, 2015 | 1.959 | 1.966 | 1.958 | 1.958 | 0 | -0.00(-0.01%) |
Mar 31, 2015 | 1.958 | 1.958 | 1.958 | 1.958 | 0 | +0.01(+0.41%) |
Mar 30, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.39%) |
Mar 29, 2015 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 1.943 | 1.943 | 1.943 | 0 | -0.00(-0.16%) | |
Mar 26, 2015 | 1.946 | 1.946 | 1.946 | 0 | +0.01(+0.72%) | |
Mar 25, 2015 | 1.932 | 1.932 | 1.932 | 0 | -0.01(-0.47%) | |
Mar 24, 2015 | 1.941 | 1.941 | 1.941 | 0 | +0.01(+0.33%) | |
Mar 23, 2015 | 1.935 | 1.935 | 1.935 | 0 | -0.01(-0.27%) | |
Mar 20, 2015 | 1.940 | 1.940 | 1.940 | 0 | -0.03(-1.32%) | |
Mar 19, 2015 | 1.966 | 1.966 | 1.966 | 0 | +0.02(+1.25%) | |
Mar 18, 2015 | 1.942 | 1.942 | 1.942 | 0 | -0.02(-0.97%) | |
Mar 17, 2015 | 1.961 | 1.961 | 1.961 | 0 | -0.00(-0.18%) | |
Mar 16, 2015 | 1.964 | 1.964 | 1.964 | 0 | -0.02(-1.16%) | |
Mar 13, 2015 | 1.987 | 1.987 | 1.987 | 0 | -0.01(-0.44%) | |
Mar 12, 2015 | 1.996 | 1.996 | 1.996 | 0 | -0.01(-0.32%) | |
Mar 11, 2015 | 2.003 | 2.003 | 2.003 | 0 | -0.00(-0.14%) | |
Mar 10, 2015 | 2.005 | 2.005 | 2.005 | 0 | +0.03(+1.54%) | |
Mar 09, 2015 | 1.975 | 1.975 | 1.975 | 0 | -0.01(-0.44%) | |
Mar 06, 2015 | 1.984 | 1.984 | 1.984 | 0 | +0.02(+0.92%) | |
Mar 05, 2015 | 1.966 | 1.966 | 1.966 | 0 | +0.01(+0.59%) | |
Mar 04, 2015 | 1.954 | 1.954 | 1.954 | 0 | +0.00(+0.09%) | |
Mar 03, 2015 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.05%) |