Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.177 | 1.177 | 1.171 | 1.173 | 0 | -0.00(-0.34%) |
May 29, 2008 | 1.177 | 1.177 | 1.175 | 1.177 | 0 | +0.01(+0.56%) |
May 28, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.52%) |
May 27, 2008 | 1.164 | 1.165 | 1.163 | 1.164 | 0 | +0.00(+0.09%) |
May 26, 2008 | 1.163 | 1.164 | 1.162 | 1.163 | 0 | +0.00(+0.13%) |
May 23, 2008 | 1.163 | 1.345 | 1.161 | 1.161 | 0 | -0.00(-0.17%) |
May 22, 2008 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.09%) |
May 21, 2008 | 1.163 | 1.163 | 1.161 | 1.163 | 0 | -0.00(-0.34%) |
May 20, 2008 | 1.167 | 1.167 | 1.165 | 1.167 | 0 | -0.01(-0.85%) |
May 19, 2008 | 1.177 | 1.177 | 1.175 | 1.177 | 0 | +0.00(+0.26%) |
May 16, 2008 | 1.183 | 1.345 | 1.173 | 1.173 | 0 | -0.01(-0.84%) |
May 15, 2008 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.25%) |
May 14, 2008 | 1.182 | 1.345 | 1.177 | 1.181 | 0 | +0.00(+0.25%) |
May 13, 2008 | 1.177 | 1.179 | 1.177 | 1.177 | 0 | +0.00(+0.38%) |
May 12, 2008 | 1.173 | 1.345 | 1.172 | 1.173 | 0 | -0.01(-0.51%) |
May 09, 2008 | 1.181 | 1.345 | 1.176 | 1.179 | 0 | -0.00(-0.21%) |
May 08, 2008 | 1.181 | 1.345 | 1.181 | 1.181 | 0 | -0.15(-11.50%) |
May 07, 2008 | 1.335 | 1.345 | 1.335 | 1.335 | 0 | +0.16(+13.42%) |
May 06, 2008 | 1.177 | 1.177 | 1.176 | 1.177 | 0 | -0.00(-0.04%) |
May 05, 2008 | 1.177 | 1.345 | 1.177 | 1.177 | 0 | +0.00(+0.04%) |
May 02, 2008 | 1.177 | 1.179 | 1.176 | 1.177 | 0 | -0.00(-0.13%) |
May 01, 2008 | 1.179 | 1.345 | 1.170 | 1.179 | 0 | +0.01(+0.73%) |
Apr 30, 2008 | 1.171 | 1.345 | 1.169 | 1.170 | 0 | +0.00(+0.09%) |
Apr 29, 2008 | 1.164 | 1.170 | 1.164 | 1.169 | 0 | +0.01(+0.43%) |
Apr 28, 2008 | 1.164 | 1.345 | 1.163 | 1.164 | 0 | +0.00(+0.17%) |
Apr 25, 2008 | 1.162 | 1.345 | 1.162 | 1.162 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.161 | 1.163 | 1.152 | 1.162 | 0 | +0.01(+0.87%) |
Apr 23, 2008 | 1.152 | 1.345 | 1.149 | 1.152 | 0 | +0.01(+0.57%) |
Apr 22, 2008 | 1.148 | 1.345 | 1.145 | 1.145 | 0 | -0.00(-0.39%) |
Apr 21, 2008 | 1.149 | 1.345 | 1.149 | 1.150 | 0 | -0.00(-0.35%) |
Apr 18, 2008 | 1.154 | 1.345 | 1.151 | 1.154 | 0 | +0.01(+0.48%) |
Apr 17, 2008 | 1.149 | 1.345 | 1.149 | 1.149 | 0 | +0.00(+0.22%) |
Apr 16, 2008 | 1.145 | 1.345 | 1.145 | 1.146 | 0 | -0.01(-0.95%) |
Apr 15, 2008 | 1.151 | 1.158 | 1.151 | 1.157 | 0 | +0.01(+0.48%) |
Apr 14, 2008 | 1.161 | 1.161 | 1.148 | 1.151 | 0 | -0.00(-0.09%) |
Apr 11, 2008 | 1.160 | 1.345 | 1.151 | 1.153 | 0 | -0.01(-0.65%) |
Apr 10, 2008 | 1.160 | 1.161 | 1.159 | 1.160 | 0 | +0.00(+0.17%) |
Apr 09, 2008 | 1.161 | 1.161 | 1.157 | 1.158 | 0 | -0.00(-0.30%) |
Apr 08, 2008 | 1.159 | 1.345 | 1.159 | 1.161 | 0 | +0.00(+0.17%) |
Apr 07, 2008 | 1.160 | 1.160 | 1.159 | 1.159 | 0 | -0.00(-0.04%) |
Apr 04, 2008 | 1.161 | 1.162 | 1.159 | 1.160 | 0 | -0.00(-0.04%) |
Apr 03, 2008 | 1.161 | 1.161 | 1.159 | 1.161 | 0 | -0.00(-0.17%) |
Apr 02, 2008 | 1.158 | 1.164 | 1.158 | 1.163 | 0 | +0.00(+0.39%) |
Apr 01, 2008 | 1.154 | 1.159 | 1.147 | 1.158 | 0 | +0.01(+1.00%) |
Mar 31, 2008 | 1.147 | 1.148 | 1.147 | 1.147 | 0 | -0.00(-0.35%) |
Mar 28, 2008 | 1.147 | 1.345 | 1.147 | 1.151 | 0 | +0.00(+0.26%) |
Mar 27, 2008 | 1.340 | 1.345 | 1.145 | 1.147 | 0 | +0.00(+0.26%) |
Mar 26, 2008 | 1.161 | 1.345 | 1.143 | 1.145 | 0 | -0.01(-1.08%) |
Mar 25, 2008 | 1.159 | 1.167 | 1.156 | 1.157 | 0 | -0.01(-0.86%) |
Mar 24, 2008 | 1.163 | 1.171 | 1.163 | 1.167 | 0 | +0.00(+0.39%) |
Mar 21, 2008 | 1.163 | 1.345 | 1.161 | 1.163 | 0 | -0.00(-0.13%) |
Mar 20, 2008 | 1.164 | 1.165 | 1.157 | 1.164 | 0 | +0.01(+0.61%) |
Mar 19, 2008 | 1.151 | 1.345 | 1.149 | 1.157 | 0 | +0.01(+0.70%) |
Mar 18, 2008 | 1.149 | 1.345 | 1.149 | 1.149 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.149 | 1.151 | 1.147 | 1.149 | 0 | -0.01(-1.16%) |
Mar 14, 2008 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.163 | 1.345 | 1.161 | 1.163 | 0 | -0.00(-0.34%) |
Mar 12, 2008 | 1.177 | 1.177 | 1.165 | 1.167 | 0 | -0.01(-0.93%) |
Mar 11, 2008 | 1.174 | 1.179 | 1.173 | 1.177 | 0 | +0.00(+0.08%) |
Mar 10, 2008 | 1.177 | 1.177 | 1.175 | 1.177 | 0 | -0.00(-0.38%) |
Mar 07, 2008 | 1.180 | 1.185 | 1.179 | 1.181 | 0 | +0.00(+0.08%) |
Mar 06, 2008 | 1.188 | 1.188 | 1.179 | 1.180 | 0 | -0.01(-1.06%) |
Mar 05, 2008 | 1.193 | 1.194 | 1.186 | 1.193 | 0 | +0.00(+0.18%) |
Mar 04, 2008 | 1.188 | 1.192 | 1.188 | 1.190 | 0 | +0.00(+0.00%) |