Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.516 | 1.516 | 1.516 | 0 | +0.02(+1.13%) | |
Jan 30, 2012 | 1.499 | 1.499 | 1.499 | 1.499 | 0 | +0.01(+0.62%) |
Jan 27, 2012 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.43%) | |
Jan 26, 2012 | 1.496 | 1.496 | 1.496 | 0 | -0.02(-1.25%) | |
Jan 25, 2012 | 1.515 | 1.515 | 1.515 | 0 | +0.01(+0.72%) | |
Jan 24, 2012 | 1.504 | 1.504 | 1.504 | 0 | -0.00(-0.20%) | |
Jan 23, 2012 | 1.508 | 1.508 | 1.508 | 0 | -0.01(-0.40%) | |
Jan 20, 2012 | 1.514 | 1.514 | 1.514 | 0 | +0.00(+0.17%) | |
Jan 19, 2012 | 1.511 | 1.511 | 1.511 | 0 | -0.01(-0.71%) | |
Jan 18, 2012 | 1.522 | 1.522 | 1.522 | 0 | -0.00(-0.16%) | |
Jan 17, 2012 | 1.524 | 1.524 | 1.524 | 0 | -0.01(-0.41%) | |
Jan 16, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.08%) | |
Jan 13, 2012 | 1.529 | 1.529 | 1.529 | 0 | +0.01(+0.51%) | |
Jan 12, 2012 | 1.521 | 1.521 | 1.521 | 0 | -0.00(-0.28%) | |
Jan 11, 2012 | 1.526 | 1.526 | 1.526 | 0 | +0.01(+0.41%) | |
Jan 10, 2012 | 1.519 | 1.519 | 1.519 | 0 | +0.00(+0.01%) | |
Jan 09, 2012 | 1.519 | 1.519 | 1.519 | 0 | +0.00(+0.04%) | |
Jan 06, 2012 | 1.519 | 1.519 | 1.519 | 0 | +0.00(+0.03%) | |
Jan 05, 2012 | 1.518 | 1.518 | 1.518 | 0 | +0.02(+1.26%) | |
Jan 04, 2012 | 1.499 | 1.499 | 1.499 | 0 | +0.00(+0.11%) | |
Dec 30, 2011 | 1.498 | 1.498 | 1.498 | 0 | -0.01(-0.47%) | |
Dec 29, 2011 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.01(+0.39%) |
Dec 28, 2011 | 1.499 | 1.499 | 1.499 | 1.499 | 0 | +0.01(+0.87%) |
Dec 27, 2011 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | -0.00(-0.28%) |
Dec 23, 2011 | 1.490 | 1.490 | 1.490 | 0 | -0.00(-0.12%) | |
Dec 21, 2011 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.20%) |
Dec 20, 2011 | 1.489 | 1.489 | 1.489 | 1.489 | 0 | -0.00(-0.20%) |
Dec 18, 2011 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.01(+0.34%) |
Dec 16, 2011 | 1.487 | 1.487 | 1.487 | 0 | -0.01(-0.39%) | |
Dec 15, 2011 | 1.493 | 1.493 | 1.493 | 1.493 | 0 | -0.01(-0.39%) |
Dec 14, 2011 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.62%) | |
Dec 13, 2011 | 1.489 | 1.489 | 1.489 | 0 | +0.01(+0.64%) | |
Dec 12, 2011 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.18%) | |
Dec 09, 2011 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.07%) | |
Dec 08, 2011 | 1.476 | 1.476 | 1.476 | 0 | +0.01(+0.44%) | |
Dec 07, 2011 | 1.470 | 1.470 | 1.470 | 0 | -0.00(-0.18%) | |
Dec 06, 2011 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.61%) | |
Dec 05, 2011 | 1.463 | 1.463 | 1.463 | 0 | -0.01(-0.56%) | |
Dec 02, 2011 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.51%) | |
Dec 01, 2011 | 1.464 | 1.464 | 1.464 | 0 | +0.00(+0.27%) | |
Nov 30, 2011 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.98%) | |
Nov 29, 2011 | 1.474 | 1.474 | 1.474 | 0 | +0.01(+0.46%) | |
Nov 28, 2011 | 1.468 | 1.468 | 1.468 | 0 | -0.01(-0.52%) | |
Nov 25, 2011 | 1.475 | 1.475 | 1.475 | 0 | +0.01(+0.49%) | |
Nov 24, 2011 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.30%) | |
Nov 23, 2011 | 1.464 | 1.464 | 1.464 | 0 | +0.01(+0.63%) | |
Nov 22, 2011 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.64%) | |
Nov 21, 2011 | 1.445 | 1.445 | 1.445 | 0 | -0.01(-0.57%) | |
Nov 18, 2011 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.41%) | |
Nov 17, 2011 | 1.448 | 1.448 | 1.448 | 0 | +0.00(+0.15%) | |
Nov 16, 2011 | 1.446 | 1.446 | 1.446 | 0 | -0.00(-0.24%) | |
Nov 15, 2011 | 1.449 | 1.449 | 1.449 | 0 | +0.01(+0.42%) | |
Nov 14, 2011 | 1.443 | 1.443 | 1.443 | 0 | +0.01(+0.97%) | |
Nov 11, 2011 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.93%) | |
Nov 10, 2011 | 1.443 | 1.443 | 1.443 | 0 | +0.00(+0.09%) | |
Nov 09, 2011 | 1.441 | 1.441 | 1.441 | 0 | +0.02(+1.15%) | |
Nov 08, 2011 | 1.425 | 1.425 | 1.425 | 0 | -0.01(-0.71%) | |
Nov 07, 2011 | 1.435 | 1.435 | 1.435 | 0 | -0.00(-0.15%) | |
Nov 04, 2011 | 1.437 | 1.437 | 1.437 | 0 | +0.02(+1.40%) | |
Nov 03, 2011 | 1.417 | 1.417 | 1.417 | 0 | -0.02(-1.39%) | |
Nov 02, 2011 | 1.438 | 1.438 | 1.438 | 0 | +0.02(+1.10%) |