Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.32%) | |
Apr 29, 2009 | 1.415 | 1.417 | 1.391 | 1.395 | 0 | -0.02(-1.45%) |
Apr 28, 2009 | 1.415 | 1.415 | 1.415 | 0 | -0.00(-0.07%) | |
Apr 27, 2009 | 1.411 | 1.417 | 1.410 | 1.417 | 0 | +0.01(+0.39%) |
Apr 24, 2009 | 1.418 | 1.425 | 1.409 | 1.411 | 0 | -0.01(-0.49%) |
Apr 23, 2009 | 1.425 | 1.429 | 1.413 | 1.418 | 0 | -0.01(-0.39%) |
Apr 22, 2009 | 1.420 | 1.435 | 1.419 | 1.423 | 0 | +0.00(+0.25%) |
Apr 21, 2009 | 1.427 | 1.427 | 1.419 | 1.420 | 0 | -0.01(-0.46%) |
Apr 20, 2009 | 1.427 | 1.427 | 1.425 | 1.427 | 0 | +0.01(+0.92%) |
Apr 17, 2009 | 1.399 | 1.415 | 1.398 | 1.413 | 0 | +0.01(+1.04%) |
Apr 16, 2009 | 1.399 | 1.400 | 1.398 | 1.399 | 0 | +0.00(+0.11%) |
Apr 15, 2009 | 1.393 | 1.404 | 1.392 | 1.397 | 0 | +0.00(+0.32%) |
Apr 14, 2009 | 1.393 | 1.394 | 1.392 | 1.393 | 0 | -0.00(-0.21%) |
Apr 13, 2009 | 1.405 | 1.407 | 1.395 | 1.396 | 0 | +0.21(+17.31%) |
Apr 09, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.21(-14.88%) | |
Apr 08, 2009 | 1.397 | 1.399 | 1.190 | 1.398 | 0 | +0.00(+0.25%) |
Apr 07, 2009 | 1.388 | 1.401 | 1.190 | 1.395 | 0 | +0.01(+0.47%) |
Apr 06, 2009 | 1.384 | 1.391 | 1.190 | 1.388 | 0 | +0.00(+0.22%) |
Apr 03, 2009 | 1.386 | 1.389 | 1.383 | 1.385 | 0 | -0.00(-0.07%) |
Apr 02, 2009 | 1.403 | 1.404 | 1.210 | 1.386 | 0 | -0.02(-1.21%) |
Apr 01, 2009 | 1.395 | 1.404 | 1.190 | 1.403 | 0 | +0.01(+0.57%) |
Mar 31, 2009 | 1.395 | 1.399 | 1.190 | 1.395 | 0 | -0.01(-0.89%) |
Mar 30, 2009 | 1.407 | 1.407 | 1.407 | 0 | +0.03(+1.92%) | |
Mar 26, 2009 | 1.383 | 1.385 | 1.190 | 1.381 | 0 | -0.00(-0.18%) |
Mar 25, 2009 | 1.383 | 1.383 | 1.383 | 0 | -0.00(-0.07%) | |
Mar 24, 2009 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.29%) | |
Mar 23, 2009 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.17%) | |
Mar 20, 2009 | 1.383 | 1.383 | 1.383 | 0 | +0.00(+0.32%) | |
Mar 19, 2009 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | -0.02(-1.47%) |
Mar 18, 2009 | 1.399 | 1.399 | 1.399 | 0 | -0.03(-1.86%) | |
Mar 17, 2009 | 1.425 | 1.425 | 1.425 | 0 | -0.01(-0.42%) | |
Mar 16, 2009 | 1.431 | 1.431 | 1.431 | 0 | -0.00(-0.31%) | |
Mar 13, 2009 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.07%) | |
Mar 12, 2009 | 1.435 | 1.435 | 1.435 | 0 | -0.01(-0.62%) | |
Mar 11, 2009 | 1.444 | 1.444 | 1.444 | 0 | -0.01(-0.69%) | |
Mar 10, 2009 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.10%) | |
Mar 09, 2009 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.16%) | |
Mar 06, 2009 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.53%) | |
Mar 05, 2009 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.07%) | |
Mar 04, 2009 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.03%) | |
Mar 02, 2009 | 1.456 | 1.456 | 1.456 | 0 | +0.27(+22.39%) | |
Feb 27, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.25(-17.59%) | |
Feb 26, 2009 | 1.444 | 1.444 | 1.190 | 1.444 | 0 | -0.00(-0.17%) |
Feb 25, 2009 | 1.446 | 1.448 | 1.441 | 1.446 | 0 | +0.01(+0.98%) |
Feb 24, 2009 | 1.433 | 1.435 | 1.190 | 1.433 | 0 | +0.23(+19.38%) |
Feb 23, 2009 | 1.446 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Feb 20, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.26(-17.93%) | |
Feb 19, 2009 | 1.450 | 1.450 | 1.190 | 1.450 | 0 | -0.00(-0.31%) |
Feb 18, 2009 | 1.454 | 1.454 | 1.454 | 0 | -0.00(-0.10%) | |
Feb 17, 2009 | 1.456 | 1.457 | 1.455 | 1.456 | 0 | +0.01(+1.04%) |
Feb 16, 2009 | 1.441 | 1.441 | 1.441 | 0 | +0.02(+1.16%) | |
Feb 13, 2009 | 1.425 | 1.425 | 1.425 | 0 | -0.00(-0.35%) | |
Feb 12, 2009 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.14%) |
Feb 11, 2009 | 1.427 | 1.427 | 1.427 | 0 | +0.00(+0.21%) | |
Feb 10, 2009 | 1.425 | 1.425 | 1.425 | 0 | +0.01(+0.64%) | |
Feb 09, 2009 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.42%) | |
Feb 06, 2009 | 1.421 | 1.421 | 1.421 | 0 | -0.00(-0.28%) | |
Feb 05, 2009 | 1.425 | 1.425 | 1.425 | 0 | -0.01(-0.38%) | |
Feb 04, 2009 | 1.431 | 1.431 | 1.431 | 0 | +0.02(+1.10%) | |
Feb 03, 2009 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.70%) |