Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 1.608 | 1.608 | 1.608 | 0 | -0.00(-0.20%) | |
Apr 28, 2013 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.12%) |
Apr 26, 2013 | 1.611 | 1.613 | 1.604 | 1.609 | 0 | -0.00(-0.20%) |
Apr 25, 2013 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | +0.01(+0.32%) |
Apr 24, 2013 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.25%) |
Apr 22, 2013 | 1.604 | 1.604 | 1.603 | 1.604 | 0 | -0.00(-0.03%) |
Apr 19, 2013 | 1.603 | 1.609 | 1.595 | 1.604 | 0 | -0.00(-0.03%) |
Apr 18, 2013 | 1.603 | 1.605 | 1.603 | 1.605 | 0 | +0.00(+0.06%) |
Apr 17, 2013 | 1.607 | 1.607 | 1.595 | 1.603 | 0 | +0.01(+0.93%) |
Apr 16, 2013 | 1.600 | 1.600 | 1.588 | 1.589 | 0 | -0.01(-0.64%) |
Apr 15, 2013 | 1.607 | 1.607 | 1.597 | 1.599 | 0 | +0.01(+0.36%) |
Apr 14, 2013 | 1.593 | 1.593 | 1.593 | 1.593 | 0 | +0.01(+0.75%) |
Apr 12, 2013 | 1.593 | 1.604 | 1.576 | 1.581 | 0 | -0.01(-0.77%) |
Apr 11, 2013 | 1.594 | 1.594 | 1.594 | 0 | +0.00(+0.14%) | |
Apr 10, 2013 | 1.590 | 1.591 | 1.580 | 1.591 | 0 | +0.01(+0.76%) |
Apr 09, 2013 | 1.589 | 1.592 | 1.579 | 1.579 | 0 | -0.02(-1.07%) |
Apr 08, 2013 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.01(+0.52%) |
Apr 07, 2013 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 1.600 | 1.602 | 1.583 | 1.588 | 0 | -0.01(-0.73%) |
Apr 04, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.02%) |
Apr 03, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.28%) | |
Apr 02, 2013 | 1.595 | 1.596 | 1.595 | 1.595 | 0 | -0.00(-0.02%) |
Apr 01, 2013 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.03%) |
Mar 29, 2013 | 1.595 | 1.598 | 1.591 | 1.595 | 0 | -0.00(-0.16%) |
Mar 28, 2013 | 1.598 | 1.598 | 1.596 | 1.598 | 0 | -0.00(-0.02%) |
Mar 27, 2013 | 1.597 | 1.598 | 1.596 | 1.598 | 0 | +0.01(+0.52%) |
Mar 26, 2013 | 1.589 | 1.590 | 1.589 | 1.590 | 0 | -0.00(-0.01%) |
Mar 25, 2013 | 1.588 | 1.590 | 1.588 | 1.590 | 0 | +0.01(+0.84%) |
Mar 22, 2013 | 1.577 | 1.577 | 1.577 | 0 | -0.01(-0.51%) | |
Mar 21, 2013 | 1.585 | 1.585 | 1.584 | 1.585 | 0 | +0.00(+0.19%) |
Mar 20, 2013 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.00(-0.29%) |
Mar 19, 2013 | 1.590 | 1.590 | 1.586 | 1.586 | 0 | +0.00(+0.25%) |
Mar 18, 2013 | 1.581 | 1.582 | 1.581 | 1.582 | 0 | +0.02(+1.17%) |
Mar 15, 2013 | 1.582 | 1.588 | 1.564 | 1.564 | 0 | -0.01(-0.44%) |
Mar 14, 2013 | 1.582 | 1.582 | 1.571 | 1.571 | 0 | -0.01(-0.67%) |
Mar 13, 2013 | 1.583 | 1.592 | 1.581 | 1.582 | 0 | +0.00(+0.24%) |
Mar 12, 2013 | 1.578 | 1.587 | 1.578 | 1.578 | 0 | -0.00(-0.27%) |
Mar 11, 2013 | 1.578 | 1.585 | 1.578 | 1.582 | 0 | +0.00(+0.30%) |
Mar 08, 2013 | 1.577 | 1.577 | 1.577 | 0 | +0.00(+0.02%) | |
Mar 07, 2013 | 1.577 | 1.578 | 1.577 | 1.577 | 0 | -0.01(-0.88%) |
Mar 06, 2013 | 1.591 | 1.591 | 1.589 | 1.591 | 0 | +0.01(+0.45%) |
Mar 05, 2013 | 1.584 | 1.584 | 1.581 | 1.584 | 0 | -0.00(-0.16%) |
Mar 04, 2013 | 1.587 | 1.587 | 1.587 | 1.587 | 0 | -0.00(-0.13%) |
Mar 01, 2013 | 1.589 | 1.589 | 1.589 | 0 | +0.01(+0.59%) | |
Feb 28, 2013 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | +0.00(+0.08%) |
Feb 27, 2013 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | -0.00(-0.10%) |
Feb 26, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.60%) | |
Feb 25, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.34%) |
Feb 22, 2013 | 1.575 | 1.575 | 1.575 | 0 | +0.00(+0.30%) | |
Feb 21, 2013 | 1.570 | 1.571 | 1.570 | 1.571 | 0 | +0.01(+0.87%) |
Feb 20, 2013 | 1.557 | 1.565 | 1.557 | 1.557 | 0 | +0.00(+0.06%) |
Feb 19, 2013 | 1.556 | 1.556 | 1.556 | 0 | -0.00(-0.15%) | |
Feb 18, 2013 | 1.558 | 1.558 | 1.558 | 1.558 | 0 | +0.00(+0.10%) |
Feb 17, 2013 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 1.556 | 1.562 | 1.546 | 1.557 | 0 | -0.00(-0.27%) |
Feb 14, 2013 | 1.554 | 1.561 | 1.553 | 1.561 | 0 | +0.01(+0.72%) |
Feb 13, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.10%) |
Feb 11, 2013 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | -0.00(-0.10%) |
Feb 10, 2013 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 1.554 | 1.559 | 1.548 | 1.553 | 0 | -0.00(-0.05%) |
Feb 07, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | +0.01(+0.54%) |
Feb 06, 2013 | 1.546 | 1.546 | 1.546 | 1.546 | 0 | -0.00(-0.00%) |
Feb 04, 2013 | 1.546 | 1.546 | 1.546 | 0 | +0.00(+0.30%) |