Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.567 | 1.575 | 1.567 | 1.575 | 0 | +0.01(+0.33%) |
Oct 30, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.00(-0.24%) |
Oct 29, 2012 | 1.571 | 1.573 | 1.571 | 1.573 | 0 | +0.00(+0.27%) |
Oct 26, 2012 | 1.570 | 1.576 | 1.566 | 1.569 | 0 | -0.00(-0.06%) |
Oct 25, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.10%) | |
Oct 24, 2012 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.08%) | |
Oct 23, 2012 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.29%) | |
Oct 19, 2012 | 1.560 | 1.567 | 1.559 | 1.563 | 0 | +0.00(+0.13%) |
Oct 18, 2012 | 1.561 | 1.561 | 1.561 | 1.561 | 0 | +0.01(+0.34%) |
Oct 17, 2012 | 1.556 | 1.556 | 1.556 | 0 | -0.00(-0.08%) | |
Oct 16, 2012 | 1.557 | 1.557 | 1.557 | 0 | -0.01(-0.78%) | |
Oct 15, 2012 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.09%) | |
Oct 12, 2012 | 1.568 | 1.568 | 1.568 | 0 | -0.00(-0.08%) | |
Oct 11, 2012 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.38%) | |
Oct 10, 2012 | 1.575 | 1.575 | 1.575 | 0 | -0.00(-0.14%) | |
Oct 09, 2012 | 1.577 | 1.577 | 1.577 | 0 | +0.01(+0.64%) | |
Oct 08, 2012 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.27%) | |
Oct 05, 2012 | 1.561 | 1.566 | 1.561 | 1.563 | 0 | +0.00(+0.16%) |
Oct 04, 2012 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.78%) | |
Oct 03, 2012 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.22%) | |
Oct 02, 2012 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.67%) | |
Oct 01, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.12%) |
Sep 28, 2012 | 1.578 | 1.578 | 1.578 | 0 | +0.01(+0.43%) | |
Sep 27, 2012 | 1.571 | 1.571 | 1.571 | 0 | -0.00(-0.28%) | |
Sep 26, 2012 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.09%) | |
Sep 25, 2012 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.09%) | |
Sep 24, 2012 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.26%) | |
Sep 21, 2012 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.17%) | |
Sep 20, 2012 | 1.566 | 1.566 | 1.566 | 0 | +0.01(+0.40%) | |
Sep 19, 2012 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.03%) | |
Sep 18, 2012 | 1.559 | 1.559 | 1.559 | 0 | +0.00(+0.28%) | |
Sep 17, 2012 | 1.555 | 1.555 | 1.555 | 0 | +0.00(+0.17%) | |
Sep 14, 2012 | 1.552 | 1.552 | 1.552 | 0 | -0.02(-1.00%) | |
Sep 13, 2012 | 1.568 | 1.568 | 1.568 | 0 | -0.01(-0.33%) | |
Sep 12, 2012 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.01%) | |
Sep 11, 2012 | 1.573 | 1.573 | 1.573 | 0 | -0.01(-0.79%) | |
Sep 10, 2012 | 1.586 | 1.586 | 1.586 | 0 | +0.00(+0.26%) | |
Sep 07, 2012 | 1.594 | 1.594 | 1.576 | 1.582 | 0 | -0.01(-0.77%) |
Sep 06, 2012 | 1.594 | 1.594 | 1.594 | 0 | -0.00(-0.15%) | |
Sep 05, 2012 | 1.596 | 1.596 | 1.596 | 0 | -0.00(-0.25%) | |
Sep 04, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.21%) | |
Sep 03, 2012 | 1.597 | 1.597 | 1.597 | 0 | -0.00(-0.18%) | |
Aug 31, 2012 | 1.600 | 1.600 | 1.600 | 0 | -0.00(-0.11%) | |
Aug 30, 2012 | 1.601 | 1.601 | 1.601 | 0 | -0.00(-0.12%) | |
Aug 29, 2012 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.04%) | |
Aug 27, 2012 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.04%) | |
Aug 24, 2012 | 1.602 | 1.602 | 1.602 | 0 | +0.01(+0.32%) | |
Aug 23, 2012 | 1.597 | 1.597 | 1.597 | 0 | -0.00(-0.27%) | |
Aug 22, 2012 | 1.601 | 1.601 | 1.601 | 0 | -0.00(-0.06%) | |
Aug 21, 2012 | 1.602 | 1.602 | 1.602 | 0 | -0.01(-0.69%) | |
Aug 20, 2012 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.30%) | |
Aug 17, 2012 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.09%) | |
Aug 16, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.00(-0.09%) | |
Aug 15, 2012 | 1.618 | 1.618 | 1.618 | 0 | -0.00(-0.07%) | |
Aug 14, 2012 | 1.619 | 1.619 | 1.619 | 0 | -0.00(-0.03%) | |
Aug 13, 2012 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.28%) | |
Aug 10, 2012 | 1.615 | 1.615 | 1.615 | 0 | -0.00(-0.03%) | |
Aug 09, 2012 | 1.616 | 1.616 | 1.616 | 0 | +0.00(+0.15%) | |
Aug 08, 2012 | 1.614 | 1.614 | 1.614 | 0 | +0.00(+0.20%) | |
Aug 07, 2012 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.09%) | |
Aug 06, 2012 | 1.609 | 1.609 | 1.609 | 0 | +0.00(+0.06%) | |
Aug 03, 2012 | 1.608 | 1.608 | 1.608 | 0 | -0.02(-1.20%) | |
Aug 02, 2012 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.23%) |