Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.049 | 2.049 | 2.049 | 0 | +0.01(+0.69%) | |
Jan 28, 2016 | 2.035 | 2.035 | 2.035 | 0 | -0.01(-0.26%) | |
Jan 27, 2016 | 2.040 | 2.040 | 2.040 | 0 | -0.00(-0.08%) | |
Jan 26, 2016 | 2.042 | 2.042 | 2.042 | 0 | -0.01(-0.33%) | |
Jan 25, 2016 | 2.049 | 2.049 | 2.049 | 0 | -0.01(-0.26%) | |
Jan 22, 2016 | 2.054 | 2.054 | 2.054 | 0 | +0.01(+0.51%) | |
Jan 21, 2016 | 2.044 | 2.044 | 2.044 | 0 | +0.00(+0.15%) | |
Jan 20, 2016 | 2.041 | 2.041 | 2.041 | 0 | +0.00(+0.06%) | |
Jan 19, 2016 | 2.039 | 2.039 | 2.039 | 0 | -0.00(-0.10%) | |
Jan 18, 2016 | 2.041 | 2.041 | 2.041 | 0 | +0.01(+0.51%) | |
Jan 15, 2016 | 2.031 | 2.031 | 2.031 | 0 | -0.01(-0.68%) | |
Jan 14, 2016 | 2.045 | 2.045 | 2.045 | 0 | +0.00(+0.14%) | |
Jan 13, 2016 | 2.042 | 2.042 | 2.042 | 0 | -0.00(-0.09%) | |
Jan 12, 2016 | 2.044 | 2.044 | 2.044 | 0 | +0.00(+0.12%) | |
Jan 11, 2016 | 2.042 | 2.042 | 2.042 | 0 | +0.00(+0.03%) | |
Jan 08, 2016 | 2.041 | 2.041 | 2.041 | 0 | +0.00(+0.16%) | |
Jan 07, 2016 | 2.038 | 2.038 | 2.038 | 0 | -0.01(-0.69%) | |
Jan 06, 2016 | 2.052 | 2.052 | 2.052 | 0 | -0.00(-0.04%) | |
Jan 05, 2016 | 2.053 | 2.053 | 2.053 | 0 | +0.01(+0.49%) | |
Jan 04, 2016 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.10%) | |
Dec 31, 2015 | 2.041 | 2.041 | 2.041 | 0 | +0.01(+0.62%) | |
Dec 30, 2015 | 2.028 | 2.028 | 2.028 | 0 | -0.00(-0.02%) | |
Dec 29, 2015 | 2.029 | 2.029 | 2.029 | 0 | +0.01(+0.42%) | |
Dec 28, 2015 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.07%) | |
Dec 24, 2015 | 2.019 | 2.019 | 2.019 | 0 | -0.01(-0.66%) | |
Dec 23, 2015 | 2.032 | 2.032 | 2.032 | 0 | +0.01(+0.35%) | |
Dec 22, 2015 | 2.025 | 2.025 | 2.025 | 0 | -0.00(-0.20%) | |
Dec 21, 2015 | 2.029 | 2.029 | 2.029 | 0 | -0.00(-0.09%) | |
Dec 18, 2015 | 2.031 | 2.031 | 2.031 | 0 | -0.00(-0.18%) | |
Dec 17, 2015 | 2.035 | 2.035 | 2.035 | 0 | +0.01(+0.64%) | |
Dec 16, 2015 | 2.022 | 2.022 | 2.022 | 0 | -0.00(-0.23%) | |
Dec 15, 2015 | 2.026 | 2.026 | 2.026 | 0 | +0.01(+0.73%) | |
Dec 14, 2015 | 2.012 | 2.012 | 2.012 | 0 | -0.00(-0.07%) | |
Dec 11, 2015 | 2.013 | 2.013 | 2.013 | 0 | -0.00(-0.22%) | |
Dec 10, 2015 | 2.017 | 2.017 | 2.017 | 0 | +0.01(+0.57%) | |
Dec 09, 2015 | 2.006 | 2.006 | 2.006 | 0 | -0.02(-0.76%) | |
Dec 08, 2015 | 2.021 | 2.021 | 2.021 | 0 | -0.01(-0.39%) | |
Dec 07, 2015 | 2.029 | 2.029 | 2.029 | 0 | +0.00(+0.24%) | |
Dec 04, 2015 | 2.025 | 2.025 | 2.025 | 0 | +0.02(+0.91%) | |
Dec 03, 2015 | 2.006 | 2.006 | 2.006 | 0 | -0.06(-2.67%) | |
Dec 02, 2015 | 2.061 | 2.061 | 2.061 | 0 | +0.00(+0.17%) | |
Dec 01, 2015 | 2.058 | 2.058 | 2.058 | 0 | -0.00(-0.20%) | |
Nov 30, 2015 | 2.062 | 2.062 | 2.062 | 0 | +0.00(+0.03%) | |
Nov 27, 2015 | 2.062 | 2.062 | 2.062 | 0 | -0.00(-0.19%) | |
Nov 26, 2015 | 2.066 | 2.066 | 2.066 | 0 | +0.01(+0.26%) | |
Nov 25, 2015 | 2.060 | 2.060 | 2.060 | 0 | +0.01(+0.40%) | |
Nov 24, 2015 | 2.052 | 2.052 | 2.052 | 0 | +0.00(+0.06%) | |
Nov 23, 2015 | 2.051 | 2.051 | 2.051 | 0 | +0.00(+0.19%) | |
Nov 20, 2015 | 2.047 | 2.047 | 2.047 | 0 | +0.01(+0.57%) | |
Nov 19, 2015 | 2.035 | 2.035 | 2.035 | 0 | -0.01(-0.63%) | |
Nov 18, 2015 | 2.048 | 2.048 | 2.048 | 0 | -0.00(-0.02%) | |
Nov 17, 2015 | 2.049 | 2.049 | 2.049 | 0 | +0.01(+0.31%) | |
Nov 16, 2015 | 2.042 | 2.042 | 2.042 | 0 | +0.01(+0.61%) | |
Nov 13, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.01(+0.59%) | |
Nov 12, 2015 | 2.018 | 2.018 | 2.018 | 0 | -0.01(-0.31%) | |
Nov 11, 2015 | 2.024 | 2.024 | 2.024 | 0 | -0.00(-0.25%) | |
Nov 10, 2015 | 2.029 | 2.029 | 2.029 | 0 | +0.01(+0.39%) | |
Nov 09, 2015 | 2.021 | 2.021 | 2.021 | 0 | -0.01(-0.42%) | |
Nov 06, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.02(+1.01%) | |
Nov 05, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.31%) | |
Nov 04, 2015 | 2.016 | 2.016 | 2.016 | 0 | +0.01(+0.74%) | |
Nov 03, 2015 | 2.001 | 2.001 | 2.001 | 0 | +0.00(+0.17%) |