Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.463 | 2.463 | 2.463 | 0 | +0.01(+0.36%) | |
Apr 27, 2017 | 2.454 | 2.454 | 2.454 | 0 | +0.07(+2.92%) | |
Apr 26, 2017 | 2.385 | 2.385 | 2.385 | 0 | -0.13(-5.05%) | |
Apr 25, 2017 | 2.512 | 2.512 | 2.512 | 0 | +0.22(+9.80%) | |
Apr 24, 2017 | 2.288 | 2.288 | 2.288 | 0 | -0.21(-8.48%) | |
Apr 21, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.09(+3.79%) | |
Apr 20, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.09(+4.05%) | |
Apr 19, 2017 | 2.314 | 2.314 | 2.314 | 0 | +0.01(+0.56%) | |
Apr 18, 2017 | 2.301 | 2.301 | 2.301 | 0 | -0.05(-2.11%) | |
Apr 13, 2017 | 2.351 | 2.351 | 2.351 | 0 | +0.06(+2.44%) | |
Apr 12, 2017 | 2.295 | 2.295 | 2.295 | 0 | -0.01(-0.28%) | |
Apr 11, 2017 | 2.301 | 2.301 | 2.301 | 0 | +0.01(+0.45%) | |
Apr 10, 2017 | 2.291 | 2.291 | 2.291 | 0 | +0.00(+0.05%) | |
Apr 07, 2017 | 2.290 | 2.290 | 2.290 | 0 | -0.00(-0.00%) | |
Apr 06, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.01(+0.32%) | |
Apr 05, 2017 | 2.283 | 2.283 | 2.283 | 0 | +0.02(+0.67%) | |
Apr 04, 2017 | 2.268 | 2.268 | 2.268 | 0 | -0.01(-0.60%) | |
Apr 03, 2017 | 2.281 | 2.281 | 2.281 | 0 | -0.00(-0.19%) | |
Mar 31, 2017 | 2.286 | 2.286 | 2.286 | 0 | +0.00(+0.21%) | |
Mar 30, 2017 | 2.281 | 2.281 | 2.281 | 0 | +0.01(+0.54%) | |
Mar 29, 2017 | 2.269 | 2.269 | 2.269 | 0 | +0.01(+0.39%) | |
Mar 28, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.30%) | |
Mar 27, 2017 | 2.253 | 2.253 | 2.253 | 0 | -0.01(-0.41%) | |
Mar 24, 2017 | 2.263 | 2.263 | 2.263 | 0 | -0.01(-0.37%) | |
Mar 23, 2017 | 2.271 | 2.271 | 2.271 | 0 | +0.01(+0.33%) | |
Mar 22, 2017 | 2.264 | 2.264 | 2.264 | 0 | -0.03(-1.20%) | |
Mar 21, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.01(-0.29%) | |
Mar 20, 2017 | 2.297 | 2.297 | 2.297 | 0 | +0.01(+0.44%) | |
Mar 17, 2017 | 2.288 | 2.288 | 2.288 | 0 | +0.02(+1.00%) | |
Mar 16, 2017 | 2.265 | 2.265 | 2.265 | 0 | -0.01(-0.40%) | |
Mar 15, 2017 | 2.274 | 2.274 | 2.274 | 0 | -0.04(-1.75%) | |
Mar 14, 2017 | 2.314 | 2.314 | 2.314 | 0 | +0.04(+1.55%) | |
Mar 13, 2017 | 2.279 | 2.279 | 2.279 | 0 | -0.00(-0.07%) | |
Mar 10, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.28%) | |
Mar 09, 2017 | 2.287 | 2.287 | 2.287 | 0 | -0.01(-0.41%) | |
Mar 08, 2017 | 2.296 | 2.296 | 2.296 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 2.296 | 2.296 | 2.296 | 0 | +0.01(+0.38%) | |
Mar 06, 2017 | 2.288 | 2.288 | 2.288 | 0 | -0.00(-0.21%) | |
Mar 03, 2017 | 2.292 | 2.292 | 2.292 | 0 | -0.01(-0.28%) | |
Mar 02, 2017 | 2.299 | 2.299 | 2.299 | 0 | -0.01(-0.58%) | |
Mar 01, 2017 | 2.312 | 2.312 | 2.312 | 0 | +0.02(+0.97%) | |
Feb 28, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.04%) | |
Feb 27, 2017 | 2.289 | 2.289 | 2.289 | 0 | -0.00(-0.02%) | |
Feb 24, 2017 | 2.289 | 2.289 | 2.289 | 0 | -0.02(-0.72%) | |
Feb 23, 2017 | 2.306 | 2.306 | 2.306 | 0 | +0.01(+0.64%) | |
Feb 22, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.00(-0.16%) | |
Feb 21, 2017 | 2.295 | 2.295 | 2.295 | 0 | +0.01(+0.47%) | |
Feb 20, 2017 | 2.284 | 2.284 | 2.284 | 0 | -0.00(-0.01%) | |
Feb 17, 2017 | 2.284 | 2.284 | 2.284 | 0 | +0.01(+0.43%) | |
Feb 16, 2017 | 2.275 | 2.275 | 2.275 | 0 | -0.02(-0.75%) | |
Feb 15, 2017 | 2.292 | 2.292 | 2.292 | 0 | +0.00(+0.12%) | |
Feb 14, 2017 | 2.289 | 2.289 | 2.289 | 0 | +0.00(+0.09%) | |
Feb 13, 2017 | 2.287 | 2.287 | 2.287 | 0 | +0.01(+0.22%) | |
Feb 10, 2017 | 2.282 | 2.282 | 2.282 | 0 | +0.00(+0.05%) | |
Feb 09, 2017 | 2.281 | 2.281 | 2.281 | 0 | +0.00(+0.15%) | |
Feb 08, 2017 | 2.277 | 2.277 | 2.277 | 0 | -0.01(-0.46%) | |
Feb 07, 2017 | 2.288 | 2.288 | 2.288 | 0 | +0.01(+0.36%) | |
Feb 06, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.00(-0.05%) | |
Feb 03, 2017 | 2.281 | 2.281 | 2.281 | 0 | -0.01(-0.27%) | |
Feb 02, 2017 | 2.287 | 2.287 | 2.287 | 0 | -0.00(-0.18%) |