Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 3.045 | 0 | -0.01(-0.19%) | |||
Apr 26, 2023 | 3.051 | 3.051 | 2 | +0.01(+0.34%) | ||
Apr 25, 2023 | 3.039 | 3.040 | 3 | -0.04(-1.42%) | ||
Apr 24, 2023 | 3.087 | 3.084 | 2 | -0.04(-1.31%) | ||
Apr 20, 2023 | 3.125 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 3.125 | 0 | -0.01(-0.32%) | |||
Apr 17, 2023 | 3.135 | 3.135 | 1 | +0.10(+3.33%) | ||
Apr 14, 2023 | 3.034 | 0 | +0.00(+0.05%) | |||
Apr 13, 2023 | 3.033 | 3.033 | 1 | -0.03(-0.90%) | ||
Apr 11, 2023 | 3.060 | 0 | -0.01(-0.21%) | |||
Apr 10, 2023 | 3.067 | 3.067 | 1 | +0.02(+0.54%) | ||
Apr 07, 2023 | 3.050 | 0 | +0.01(+0.25%) | |||
Apr 05, 2023 | 3.042 | 0 | -0.01(-0.19%) | |||
Apr 04, 2023 | 3.049 | 3.048 | 2 | -0.00(-0.00%) | ||
Apr 03, 2023 | 3.049 | 3.049 | 1 | +0.00(+0.03%) | ||
Mar 31, 2023 | 3.048 | 0 | -0.00(-0.14%) | |||
Mar 30, 2023 | 3.052 | 3.052 | 1 | -0.00(-0.10%) | ||
Mar 29, 2023 | 3.055 | 3.055 | 1 | -0.06(-2.02%) | ||
Mar 28, 2023 | 3.118 | 3.118 | 1 | -0.01(-0.35%) | ||
Mar 17, 2023 | 3.129 | 0 | -0.03(-0.93%) | |||
Mar 16, 2023 | 3.158 | 3.158 | 1 | +0.05(+1.47%) | ||
Mar 13, 2023 | 3.112 | 0 | -0.02(-0.55%) | |||
Mar 10, 2023 | 3.130 | 0 | -0.02(-0.62%) | |||
Mar 09, 2023 | 3.149 | 3.149 | 1 | -0.00(-0.15%) | ||
Mar 08, 2023 | 3.153 | 3.154 | 2 | +0.04(+1.20%) | ||
Mar 06, 2023 | 3.116 | 0 | -0.02(-0.48%) | |||
Mar 03, 2023 | 3.131 | 0 | -0.01(-0.22%) | |||
Mar 02, 2023 | 3.137 | 3.138 | 2 | -0.02(-0.52%) | ||
Mar 01, 2023 | 3.154 | 3.154 | 1 | +0.02(+0.67%) | ||
Feb 27, 2023 | 3.134 | 0 | -0.01(-0.21%) | |||
Feb 24, 2023 | 3.140 | 0 | -0.01(-0.40%) | |||
Feb 21, 2023 | 3.152 | 0 | +0.04(+1.39%) | |||
Feb 17, 2023 | 3.109 | 0 | -0.01(-0.30%) | |||
Feb 15, 2023 | 3.119 | 0 | +0.01(+0.20%) | |||
Feb 14, 2023 | 3.112 | 3.112 | 4 | -0.01(-0.19%) | ||
Feb 13, 2023 | 3.119 | 3.119 | 1 | -0.03(-0.92%) | ||
Feb 10, 2023 | 3.147 | 0 | +0.04(+1.40%) | |||
Feb 09, 2023 | 3.104 | 3.104 | 2 | +0.00(+0.03%) | ||
Feb 08, 2023 | 3.103 | 3.103 | 3 | -0.00(-0.12%) | ||
Feb 07, 2023 | 3.107 | 3.107 | 1 | +0.01(+0.18%) | ||
Feb 06, 2023 | 3.101 | 3.101 | 1 | +0.06(+1.99%) | ||
Feb 02, 2023 | 3.041 | 0 | -0.01(-0.41%) |