Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.802 | 1.803 | 1.801 | 1.801 | 0 | +0.01(+0.32%) |
Sep 29, 2014 | 1.796 | 1.797 | 1.787 | 1.796 | 0 | -0.00(-0.06%) |
Sep 28, 2014 | 1.797 | 1.797 | 1.797 | 1.797 | 0 | +0.01(+0.31%) |
Sep 26, 2014 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.07%) | |
Sep 25, 2014 | 1.790 | 1.791 | 1.790 | 1.790 | 0 | +0.00(+0.08%) |
Sep 24, 2014 | 1.786 | 1.788 | 1.786 | 1.788 | 0 | +0.01(+0.36%) |
Sep 23, 2014 | 1.776 | 1.783 | 1.775 | 1.782 | 0 | +0.00(+0.22%) |
Sep 22, 2014 | 1.782 | 1.782 | 1.778 | 1.778 | 0 | -0.00(-0.26%) |
Sep 21, 2014 | 1.779 | 1.783 | 1.779 | 1.783 | 0 | +0.00(+0.18%) |
Sep 19, 2014 | 1.776 | 1.785 | 1.764 | 1.779 | 0 | +0.01(+0.30%) |
Sep 18, 2014 | 1.776 | 1.776 | 1.773 | 1.774 | 0 | -0.01(-0.33%) |
Sep 17, 2014 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.76%) |
Sep 16, 2014 | 1.770 | 1.770 | 1.767 | 1.767 | 0 | +0.00(+0.06%) |
Sep 15, 2014 | 1.770 | 1.770 | 1.766 | 1.766 | 0 | +0.01(+0.33%) |
Sep 14, 2014 | 1.766 | 1.766 | 1.760 | 1.760 | 0 | -0.01(-0.33%) |
Sep 12, 2014 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.01%) | |
Sep 11, 2014 | 1.764 | 1.765 | 1.764 | 1.765 | 0 | -0.00(-0.01%) |
Sep 10, 2014 | 1.767 | 1.767 | 1.766 | 1.766 | 0 | +0.00(+0.25%) |
Sep 09, 2014 | 1.761 | 1.761 | 1.761 | 1.761 | 0 | -0.00(-0.00%) |
Sep 08, 2014 | 1.761 | 1.766 | 1.761 | 1.761 | 0 | -0.00(-0.05%) |
Sep 07, 2014 | 1.760 | 1.762 | 1.760 | 1.762 | 0 | +0.00(+0.09%) |
Sep 05, 2014 | 1.754 | 1.764 | 1.752 | 1.760 | 0 | +0.01(+0.36%) |
Sep 04, 2014 | 1.754 | 1.762 | 1.754 | 1.754 | 0 | +0.01(+0.70%) |
Sep 03, 2014 | 1.737 | 1.742 | 1.737 | 1.742 | 0 | -0.00(-0.08%) |
Sep 02, 2014 | 1.744 | 1.744 | 1.743 | 1.743 | 0 | -0.00(-0.12%) |
Sep 01, 2014 | 1.746 | 1.746 | 1.744 | 1.746 | 0 | -0.00(-0.00%) |
Aug 31, 2014 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | +0.01(+0.35%) |
Aug 29, 2014 | 1.739 | 1.739 | 1.739 | 0 | +0.01(+0.34%) | |
Aug 28, 2014 | 1.740 | 1.740 | 1.734 | 1.734 | 0 | -0.00(-0.03%) |
Aug 27, 2014 | 1.737 | 1.737 | 1.734 | 1.734 | 0 | -0.00(-0.16%) |
Aug 26, 2014 | 1.739 | 1.739 | 1.737 | 1.737 | 0 | +0.00(+0.16%) |
Aug 25, 2014 | 1.733 | 1.738 | 1.730 | 1.734 | 0 | +0.00(+0.07%) |
Aug 24, 2014 | 1.733 | 1.733 | 1.733 | 1.733 | 0 | +0.00(+0.01%) |
Aug 22, 2014 | 1.723 | 1.735 | 1.721 | 1.733 | 0 | +0.01(+0.57%) |
Aug 21, 2014 | 1.723 | 1.731 | 1.723 | 1.723 | 0 | +0.00(+0.08%) |
Aug 20, 2014 | 1.722 | 1.737 | 1.722 | 1.722 | 0 | -0.01(-0.30%) |
Aug 19, 2014 | 1.726 | 1.727 | 1.722 | 1.727 | 0 | +0.01(+0.75%) |
Aug 18, 2014 | 1.720 | 1.723 | 1.714 | 1.714 | 0 | -0.00(-0.26%) |
Aug 17, 2014 | 1.719 | 1.719 | 1.718 | 1.718 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 1.718 | 1.718 | 1.718 | 0 | -0.00(-0.18%) | |
Aug 14, 2014 | 1.722 | 1.722 | 1.714 | 1.722 | 0 | +0.00(+0.02%) |
Aug 13, 2014 | 1.721 | 1.721 | 1.720 | 1.721 | 0 | -0.00(-0.05%) |
Aug 12, 2014 | 1.722 | 1.722 | 1.719 | 1.722 | 0 | +0.01(+0.61%) |
Aug 11, 2014 | 1.716 | 1.721 | 1.711 | 1.712 | 0 | -0.00(-0.07%) |
Aug 10, 2014 | 1.713 | 1.716 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1.716 | 1.721 | 1.709 | 1.713 | 0 | -0.01(-0.34%) |
Aug 07, 2014 | 1.716 | 1.719 | 1.716 | 1.719 | 0 | +0.00(+0.25%) |
Aug 06, 2014 | 1.713 | 1.715 | 1.713 | 1.714 | 0 | -0.00(-0.07%) |
Aug 05, 2014 | 1.712 | 1.721 | 1.707 | 1.716 | 0 | +0.00(+0.20%) |
Aug 04, 2014 | 1.709 | 1.719 | 1.704 | 1.712 | 0 | +0.00(+0.18%) |
Aug 01, 2014 | 1.709 | 1.709 | 1.709 | 0 | -0.01(-0.82%) | |
Jul 31, 2014 | 1.728 | 1.730 | 1.714 | 1.723 | 0 | +0.00(+0.06%) |
Jul 30, 2014 | 1.728 | 1.728 | 1.722 | 1.722 | 0 | +0.01(+0.34%) |
Jul 29, 2014 | 1.716 | 1.724 | 1.715 | 1.716 | 0 | -0.01(-0.35%) |
Jul 28, 2014 | 1.714 | 1.722 | 1.714 | 1.722 | 0 | -0.00(-0.07%) |
Jul 27, 2014 | 1.722 | 1.724 | 1.722 | 1.724 | 0 | +0.00(+0.06%) |
Jul 25, 2014 | 1.721 | 1.728 | 1.715 | 1.722 | 0 | +0.01(+0.43%) |
Jul 24, 2014 | 1.721 | 1.726 | 1.715 | 1.715 | 0 | -0.01(-0.65%) |
Jul 23, 2014 | 1.727 | 1.728 | 1.711 | 1.726 | 0 | -0.00(-0.10%) |
Jul 22, 2014 | 1.726 | 1.728 | 1.722 | 1.728 | 0 | +0.00(+0.13%) |
Jul 21, 2014 | 1.722 | 1.728 | 1.722 | 1.726 | 0 | +0.00(+0.21%) |
Jul 18, 2014 | 1.722 | 1.722 | 1.722 | 0 | -0.00(-0.15%) | |
Jul 17, 2014 | 1.724 | 1.726 | 1.718 | 1.725 | 0 | +0.00(+0.09%) |
Jul 16, 2014 | 1.711 | 1.725 | 1.697 | 1.723 | 0 | +0.01(+0.53%) |
Jul 15, 2014 | 1.710 | 1.716 | 1.691 | 1.714 | 0 | +0.00(+0.23%) |
Jul 14, 2014 | 1.710 | 1.712 | 1.690 | 1.710 | 0 | +0.02(+0.92%) |
Jul 11, 2014 | 1.694 | 1.694 | 1.694 | 0 | -0.01(-0.59%) | |
Jul 10, 2014 | 1.694 | 1.710 | 1.692 | 1.704 | 0 | +0.01(+0.67%) |
Jul 09, 2014 | 1.686 | 1.706 | 1.686 | 1.693 | 0 | -0.01(-0.29%) |
Jul 08, 2014 | 1.694 | 1.700 | 1.686 | 1.698 | 0 | +0.00(+0.23%) |
Jul 07, 2014 | 1.690 | 1.700 | 1.680 | 1.694 | 0 | +0.00(+0.27%) |
Jul 04, 2014 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 1.686 | 1.696 | 1.684 | 1.690 | 0 | -0.00(-0.10%) |
Jul 02, 2014 | 1.680 | 1.692 | 1.680 | 1.691 | 0 | +0.01(+0.66%) |