Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 | 3.126 | 0 | +0.00(+0.08%) | |||
Mar 28, 2024 | 3.123 | 0 | +0.00(+0.07%) | |||
Mar 27, 2024 | 3.121 | 3.121 | 3 | +0.00(+0.10%) | ||
Mar 26, 2024 | 3.118 | 0 | -0.01(-0.25%) | |||
Mar 25, 2024 | 3.126 | 3.126 | 1 | +0.03(+0.84%) | ||
Mar 20, 2024 | 3.100 | 0 | +0.00(+0.02%) | |||
Mar 18, 2024 | 3.099 | 0 | +0.00(+0.01%) | |||
Mar 15, 2024 | 3.099 | 0 | +0.00(+0.08%) | |||
Mar 14, 2024 | 3.094 | 3.096 | 3 | +0.00(+0.07%) | ||
Mar 13, 2024 | 3.094 | 3.094 | 2 | -0.00(-0.08%) | ||
Mar 12, 2024 | 3.097 | 3.097 | 3 | +0.00(+0.06%) | ||
Mar 11, 2024 | 3.095 | 3.095 | 1 | -0.01(-0.24%) | ||
Mar 08, 2024 | 3.103 | 0 | -0.01(-0.19%) | |||
Mar 07, 2024 | 3.108 | 3.108 | 1 | -0.00(-0.10%) | ||
Mar 06, 2024 | 3.111 | 0 | -0.00(-0.16%) | |||
Mar 04, 2024 | 3.116 | 0 | -0.01(-0.26%) | |||
Mar 01, 2024 | 3.124 | 0 | +0.00(+0.13%) | |||
Feb 29, 2024 | 3.120 | 0 | +0.00(+0.02%) | |||
Feb 27, 2024 | 3.120 | 0 | +0.00(+0.08%) | |||
Feb 26, 2024 | 3.118 | 0 | -0.01(-0.21%) | |||
Feb 23, 2024 | 3.124 | 0 | -0.00(-0.13%) | |||
Feb 22, 2024 | 3.129 | 3.128 | 2 | +0.00(+0.09%) | ||
Feb 21, 2024 | 3.126 | 0 | -0.00(-0.10%) | |||
Feb 20, 2024 | 3.128 | 3.128 | 1 | -0.01(-0.28%) | ||
Feb 16, 2024 | 3.137 | 0 | -0.00(-0.12%) | |||
Feb 15, 2024 | 3.141 | 0 | -0.00(-0.11%) | |||
Feb 14, 2024 | 3.145 | 3.145 | 2 | -0.00(-0.02%) | ||
Feb 13, 2024 | 3.146 | 3.146 | 1 | +0.01(+0.44%) | ||
Feb 12, 2024 | 3.131 | 3.132 | 2 | +0.00(+0.07%) | ||
Feb 09, 2024 | 3.130 | 0 | -28.28(-90.04%) | |||
Feb 08, 2024 | 31.41 | 0 | +28.28(+903.51%) | |||
Feb 07, 2024 | 3.130 | 0 | -0.00(-0.00%) | |||
Feb 06, 2024 | 3.131 | 3.130 | 3 | -0.01(-0.27%) | ||
Feb 05, 2024 | 3.139 | 3.139 | 1 | +0.01(+0.37%) | ||
Feb 02, 2024 | 3.127 | 0 | +0.01(+0.37%) | |||
Feb 01, 2024 | 3.115 | 0 | -0.00(-0.00%) | |||
Jan 31, 2024 | 3.116 | 0 | -0.01(-0.21%) | |||
Jan 30, 2024 | 3.123 | 3.122 | 3 | +0.01(+0.28%) | ||
Jan 29, 2024 | 3.113 | 3.113 | 1 | +0.00(+0.03%) | ||
Jan 26, 2024 | 3.112 | 0 | +0.00(+0.06%) | |||
Jan 25, 2024 | 3.111 | 3.111 | 1 | -0.01(-0.19%) | ||
Jan 23, 2024 | 3.116 | 0 | +0.01(+0.20%) | |||
Jan 22, 2024 | 3.110 | 0 | +0.06(+1.89%) | |||
Jan 18, 2024 | 3.053 | 0 | +0.01(+0.17%) | |||
Jan 17, 2024 | 3.047 | 0 | -0.05(-1.52%) | |||
Jan 12, 2024 | 3.095 | 0 | -0.00(-0.10%) | |||
Jan 10, 2024 | 3.098 | 0 | +0.00(+0.05%) | |||
Jan 08, 2024 | 3.096 | 0 | -0.00(-0.01%) | |||
Jan 05, 2024 | 3.096 | 0 | +0.00(+0.02%) | |||
Jan 04, 2024 | 3.095 | 3.095 | 1 | +0.00(+0.06%) |