Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 11.86 | 11.85 | 11.86 | 0 | -0.13(-1.09%) | |
Jan 30, 2018 | 11.99 | 11.97 | 11.99 | 0 | +0.04(+0.36%) | |
Jan 29, 2018 | 11.96 | 11.94 | 11.94 | 0 | +0.08(+0.67%) | |
Jan 28, 2018 | 11.86 | 11.87 | 11.86 | 11.86 | 0 | +0.00(+0.01%) |
Jan 26, 2018 | 11.94 | 11.81 | 11.86 | 0 | -0.06(-0.50%) | |
Jan 25, 2018 | 11.94 | 11.90 | 11.92 | 0 | +0.04(+0.31%) | |
Jan 24, 2018 | 11.89 | 11.87 | 11.89 | 0 | -0.15(-1.23%) | |
Jan 23, 2018 | 12.04 | 12.03 | 12.03 | 0 | -0.02(-0.20%) | |
Jan 22, 2018 | 12.06 | 12.05 | 12.06 | 0 | -0.01(-0.09%) | |
Jan 21, 2018 | 12.06 | 12.07 | 12.06 | 12.07 | 0 | -0.11(-0.87%) |
Jan 19, 2018 | 12.25 | 12.07 | 12.17 | 0 | +0.05(+0.38%) | |
Jan 18, 2018 | 12.13 | 12.12 | 12.13 | 0 | -0.19(-1.58%) | |
Jan 17, 2018 | 12.33 | 12.33 | 12.30 | 12.32 | 0 | +0.05(+0.42%) |
Jan 16, 2018 | 12.28 | 12.26 | 12.27 | 0 | -0.03(-0.26%) | |
Jan 15, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.07(-0.55%) | |
Jan 14, 2018 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.10%) |
Jan 12, 2018 | 12.47 | 12.36 | 12.38 | 0 | -0.02(-0.13%) | |
Jan 11, 2018 | 12.40 | 12.38 | 12.40 | 0 | -0.04(-0.31%) | |
Jan 10, 2018 | 12.45 | 12.43 | 12.44 | 0 | +0.09(+0.75%) | |
Jan 09, 2018 | 12.35 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | |
Jan 08, 2018 | 12.39 | 12.38 | 12.38 | 0 | +0.05(+0.40%) | |
Jan 07, 2018 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.26%) |
Jan 05, 2018 | 12.40 | 12.29 | 12.30 | 0 | -0.00(-0.01%) | |
Jan 04, 2018 | 12.31 | 12.30 | 12.30 | 0 | -0.06(-0.48%) | |
Jan 03, 2018 | 12.37 | 12.36 | 12.36 | 0 | -0.08(-0.61%) | |
Jan 02, 2018 | 12.45 | 12.44 | 12.44 | 0 | +0.03(+0.28%) | |
Jan 01, 2018 | 12.42 | 12.42 | 12.40 | 0 | +0.03(+0.25%) | |
Dec 31, 2017 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.04%) |
Dec 29, 2017 | 12.34 | 12.43 | 12.28 | 12.38 | 0 | -0.01(-0.05%) |
Dec 28, 2017 | 12.34 | 12.39 | 12.33 | 12.38 | 0 | +0.12(+0.94%) |
Dec 27, 2017 | 12.27 | 12.27 | 12.27 | 0 | -0.24(-1.89%) | |
Dec 26, 2017 | 12.51 | 12.50 | 12.50 | 0 | -0.11(-0.86%) | |
Dec 25, 2017 | 12.62 | 12.61 | 12.61 | 0 | -0.00(-0.00%) | |
Dec 24, 2017 | 12.61 | 12.62 | 12.61 | 12.61 | 0 | -0.02(-0.18%) |
Dec 22, 2017 | 12.78 | 12.58 | 12.64 | 0 | -0.13(-0.98%) | |
Dec 21, 2017 | 12.77 | 12.76 | 12.76 | 0 | +0.02(+0.18%) | |
Dec 20, 2017 | 12.75 | 12.74 | 12.74 | 0 | +0.01(+0.07%) | |
Dec 19, 2017 | 12.74 | 12.72 | 12.73 | 0 | -0.00(-0.01%) | |
Dec 18, 2017 | 12.75 | 12.73 | 12.73 | 0 | -0.37(-2.80%) | |
Dec 17, 2017 | 13.11 | 13.12 | 13.08 | 13.10 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 13.52 | 13.08 | 13.10 | 0 | -0.41(-3.01%) | |
Dec 14, 2017 | 13.51 | 13.50 | 13.50 | 0 | +0.04(+0.28%) | |
Dec 13, 2017 | 13.47 | 13.46 | 13.47 | 0 | -0.21(-1.51%) | |
Dec 12, 2017 | 13.68 | 13.67 | 13.67 | 0 | +0.06(+0.45%) | |
Dec 11, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.52%) | |
Dec 10, 2017 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) |
Dec 08, 2017 | 13.76 | 13.55 | 13.66 | 0 | -0.07(-0.53%) | |
Dec 07, 2017 | 13.74 | 13.73 | 13.73 | 0 | +0.20(+1.50%) | |
Dec 06, 2017 | 13.54 | 13.52 | 13.53 | 0 | +0.08(+0.60%) | |
Dec 05, 2017 | 13.46 | 13.45 | 13.45 | 0 | -0.07(-0.50%) | |
Dec 04, 2017 | 13.53 | 13.51 | 13.52 | 0 | -0.25(-1.80%) | |
Dec 03, 2017 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.21%) |
Dec 01, 2017 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.06%) |
Nov 30, 2017 | 13.74 | 13.73 | 13.73 | 0 | +0.07(+0.50%) | |
Nov 29, 2017 | 13.67 | 13.66 | 13.66 | 0 | -0.00(-0.03%) | |
Nov 28, 2017 | 13.67 | 13.66 | 13.67 | 0 | -0.09(-0.64%) | |
Nov 27, 2017 | 13.76 | 13.75 | 13.75 | 0 | -0.31(-2.23%) | |
Nov 26, 2017 | 14.07 | 14.07 | 14.06 | 14.07 | 0 | -0.08(-0.55%) |
Nov 24, 2017 | 14.17 | 13.82 | 14.14 | 0 | +0.26(+1.87%) | |
Nov 23, 2017 | 13.89 | 13.87 | 13.88 | 0 | +0.05(+0.38%) | |
Nov 22, 2017 | 13.84 | 13.83 | 13.83 | 0 | -0.15(-1.07%) | |
Nov 21, 2017 | 13.98 | 13.97 | 13.98 | 0 | -0.07(-0.51%) | |
Nov 20, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.35%) | |
Nov 19, 2017 | 14.00 | 14.01 | 13.99 | 14.00 | 0 | +0.02(+0.11%) |
Nov 17, 2017 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.17(-1.20%) |
Nov 16, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.25(-1.73%) | |
Nov 15, 2017 | 14.42 | 14.42 | 14.41 | 0 | +0.03(+0.24%) | |
Nov 14, 2017 | 14.37 | 14.37 | 14.37 | 0 | -0.10(-0.70%) | |
Nov 13, 2017 | 14.48 | 14.47 | 14.47 | 0 | +0.08(+0.57%) | |
Nov 12, 2017 | 14.38 | 14.39 | 14.37 | 14.39 | 0 | +0.01(+0.09%) |
Nov 10, 2017 | 14.24 | 14.42 | 14.24 | 14.38 | 0 | +0.13(+0.92%) |
Nov 09, 2017 | 14.24 | 14.25 | 14.24 | 14.25 | 0 | +0.09(+0.63%) |
Nov 08, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.40%) | |
Nov 07, 2017 | 14.23 | 14.21 | 14.21 | 0 | +0.11(+0.76%) | |
Nov 06, 2017 | 14.11 | 14.10 | 14.11 | 0 | -0.10(-0.72%) | |
Nov 05, 2017 | 14.21 | 14.21 | 14.20 | 14.21 | 0 | -0.01(-0.10%) |
Nov 03, 2017 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.24(+1.69%) |
Nov 02, 2017 | 13.99 | 13.98 | 13.99 | 0 | -0.08(-0.58%) |