Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 9.234 | 9.258 | 9.216 | 9.233 | 0 | +0.02(+0.18%) |
Mar 28, 2013 | 9.210 | 9.231 | 9.210 | 9.216 | 0 | -0.04(-0.45%) |
Mar 27, 2013 | 9.265 | 9.267 | 9.258 | 9.258 | 0 | +0.00(+0.03%) |
Mar 26, 2013 | 9.252 | 9.256 | 9.241 | 9.255 | 0 | -0.05(-0.50%) |
Mar 25, 2013 | 9.294 | 9.302 | 9.288 | 9.302 | 0 | +0.00(+0.01%) |
Mar 22, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.16%) | |
Mar 21, 2013 | 9.312 | 9.322 | 9.308 | 9.316 | 0 | -0.02(-0.17%) |
Mar 20, 2013 | 9.331 | 9.335 | 9.325 | 9.332 | 0 | +0.06(+0.69%) |
Mar 19, 2013 | 9.249 | 9.269 | 9.249 | 9.268 | 0 | +0.09(+1.03%) |
Mar 18, 2013 | 9.164 | 9.173 | 9.160 | 9.173 | 0 | -0.01(-0.13%) |
Mar 15, 2013 | 9.170 | 9.206 | 9.147 | 9.186 | 0 | +0.02(+0.22%) |
Mar 14, 2013 | 9.162 | 9.171 | 9.162 | 9.165 | 0 | -0.10(-1.09%) |
Mar 13, 2013 | 9.265 | 9.269 | 9.257 | 9.267 | 0 | +0.10(+1.05%) |
Mar 12, 2013 | 9.172 | 9.172 | 9.171 | 9.171 | 0 | +0.08(+0.83%) |
Mar 11, 2013 | 9.095 | 9.101 | 9.083 | 9.095 | 0 | +0.01(+0.06%) |
Mar 08, 2013 | 9.089 | 9.089 | 9.089 | 0 | -0.05(-0.60%) | |
Mar 07, 2013 | 9.144 | 9.144 | 9.144 | 0 | +0.02(+0.21%) | |
Mar 06, 2013 | 9.124 | 9.124 | 9.124 | 0 | +0.09(+0.96%) | |
Mar 05, 2013 | 9.037 | 9.037 | 9.037 | 0 | -0.04(-0.46%) | |
Mar 04, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.15%) | |
Mar 01, 2013 | 9.066 | 9.066 | 9.066 | 0 | +0.04(+0.40%) | |
Feb 28, 2013 | 9.030 | 9.030 | 9.030 | 0 | +0.20(+2.24%) | |
Feb 27, 2013 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.01(+0.08%) |
Feb 26, 2013 | 8.825 | 8.825 | 8.825 | 0 | -0.03(-0.29%) | |
Feb 25, 2013 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.15%) | |
Feb 22, 2013 | 8.863 | 8.863 | 8.863 | 0 | -0.04(-0.42%) | |
Feb 21, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.09%) |
Feb 20, 2013 | 8.908 | 8.908 | 8.908 | 0 | +0.05(+0.56%) | |
Feb 19, 2013 | 8.858 | 8.858 | 8.858 | 0 | -0.03(-0.37%) | |
Feb 18, 2013 | 8.891 | 8.891 | 8.891 | 0 | +0.04(+0.41%) | |
Feb 15, 2013 | 8.855 | 8.855 | 8.855 | 0 | +0.07(+0.77%) | |
Feb 14, 2013 | 8.787 | 8.787 | 8.787 | 0 | -0.08(-0.90%) | |
Feb 13, 2013 | 8.867 | 8.867 | 8.867 | 0 | -0.05(-0.56%) | |
Feb 12, 2013 | 8.917 | 8.917 | 8.917 | 0 | +0.00(+0.02%) | |
Feb 11, 2013 | 8.915 | 8.915 | 8.915 | 0 | +0.03(+0.38%) | |
Feb 08, 2013 | 8.881 | 8.881 | 8.881 | 0 | -0.03(-0.38%) | |
Feb 07, 2013 | 8.915 | 8.915 | 8.915 | 0 | +0.01(+0.11%) | |
Feb 06, 2013 | 8.905 | 8.905 | 8.905 | 0 | -0.01(-0.13%) | |
Feb 04, 2013 | 8.916 | 8.916 | 8.916 | 0 | +0.08(+0.86%) | |
Feb 01, 2013 | 8.840 | 8.840 | 8.840 | 0 | -0.12(-1.29%) | |
Jan 31, 2013 | 8.956 | 8.956 | 8.956 | 0 | -0.08(-0.85%) | |
Jan 30, 2013 | 9.033 | 9.033 | 9.033 | 0 | +0.00(+0.04%) | |
Jan 29, 2013 | 9.029 | 9.029 | 9.029 | 0 | -0.07(-0.76%) | |
Jan 28, 2013 | 9.098 | 9.098 | 9.098 | 0 | +0.15(+1.72%) | |
Jan 25, 2013 | 8.944 | 8.944 | 8.944 | 0 | -0.11(-1.23%) | |
Jan 24, 2013 | 9.055 | 9.055 | 9.055 | 0 | -0.01(-0.07%) | |
Jan 23, 2013 | 9.062 | 9.062 | 9.062 | 0 | +0.22(+2.48%) | |
Jan 22, 2013 | 8.843 | 8.843 | 8.843 | 0 | -0.02(-0.19%) | |
Jan 21, 2013 | 8.859 | 8.859 | 8.859 | 0 | -0.02(-0.24%) | |
Jan 18, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.08(+0.88%) | |
Jan 17, 2013 | 8.803 | 8.803 | 8.803 | 0 | -0.00(-0.04%) | |
Jan 16, 2013 | 8.806 | 8.806 | 8.806 | 0 | -0.00(-0.04%) | |
Jan 15, 2013 | 8.810 | 8.810 | 8.810 | 0 | +0.11(+1.30%) | |
Jan 14, 2013 | 8.697 | 8.697 | 8.697 | 0 | -0.02(-0.26%) | |
Jan 11, 2013 | 8.720 | 8.720 | 8.720 | 0 | +0.07(+0.82%) | |
Jan 10, 2013 | 8.649 | 8.649 | 8.649 | 0 | +0.05(+0.64%) | |
Jan 09, 2013 | 8.594 | 8.594 | 8.594 | 0 | +0.02(+0.21%) | |
Jan 08, 2013 | 8.576 | 8.576 | 8.576 | 0 | +0.00(+0.05%) | |
Jan 07, 2013 | 8.571 | 8.571 | 8.571 | 0 | +0.00(+0.04%) | |
Jan 04, 2013 | 8.568 | 8.568 | 8.568 | 0 | -0.03(-0.31%) | |
Jan 03, 2013 | 8.594 | 8.594 | 8.594 | 0 | +0.11(+1.34%) |