Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7040
7043
6937
6999
0
+33.32(+0.48%)
Jan 28, 2022
7043
7053
6846
6966
0
-57.92(-0.82%)
Jan 27, 2022
6880
7053
6874
7024
0
+41.84(+0.60%)
Jan 26, 2022
6902
7024
6902
6982
0
+144.00(+2.11%)
Jan 25, 2022
6870
6891
6777
6838
0
+50.17(+0.74%)
Jan 24, 2022
7015
7071
6754
6788
0
-280.80(-3.97%)
Jan 21, 2022
7088
7122
7014
7069
0
-125.57(-1.75%)
Jan 20, 2022
7190
7200
7124
7194
0
+21.18(+0.30%)
Jan 19, 2022
7104
7211
7104
7173
0
+39.15(+0.55%)
Jan 18, 2022
7172
7175
7098
7134
0
-67.81(-0.94%)
Jan 17, 2022
7168
7214
7149
7202
0
+58.64(+0.82%)
Jan 14, 2022
7133
7171
7119
7143
0
-58.14(-0.81%)
Jan 13, 2022
7215
7227
7167
7201
0
-36.05(-0.50%)
Jan 12, 2022
7235
7250
7183
7237
0
+53.81(+0.75%)
Jan 11, 2022
7185
7228
7160
7183
0
+67.61(+0.95%)
Jan 10, 2022
7245
7250
7106
7116
0
-103.71(-1.44%)
Jan 07, 2022
7251
7270
7178
7219
0
-30.18(-0.42%)
Jan 06, 2022
7264
7316
7241
7250
0
-126.71(-1.72%)
Jan 05, 2022
7320
7385
7314
7376
0
+58.96(+0.81%)
Jan 04, 2022
7274
7332
7250
7317
0
+100.19(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.