Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,016.65
EUR
-75.21 (-0.93%)
Daily Price
Updated: 12:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6085
6098
6060
6067
0
-20.81(-0.34%)
Mar 30, 2021
6045
6095
6041
6088
0
+72.53(+1.21%)
Mar 29, 2021
5995
6030
5985
6016
0
+26.70(+0.45%)
Mar 26, 2021
5979
6003
5962
5989
0
+36.40(+0.61%)
Mar 25, 2021
5911
5952
5886
5952
0
+5.12(+0.09%)
Mar 24, 2021
5902
5949
5891
5947
0
+1.99(+0.03%)
Mar 23, 2021
5942
5969
5922
5945
0
-23.18(-0.39%)
Mar 22, 2021
5961
5987
5944
5968
0
-29.48(-0.49%)
Mar 19, 2021
6021
6048
5984
5998
0
-64.83(-1.07%)
Mar 18, 2021
6076
6083
6045
6063
0
+7.97(+0.13%)
Mar 17, 2021
6048
6062
6037
6055
0
-0.61(-0.01%)
Mar 16, 2021
6050
6061
6035
6055
0
+19.46(+0.32%)
Mar 15, 2021
6055
6062
6019
6036
0
-10.58(-0.17%)
Mar 12, 2021
6031
6047
6017
6047
0
+12.79(+0.21%)
Mar 11, 2021
6004
6034
5995
6034
0
+43.21(+0.72%)
Mar 10, 2021
5915
5994
5912
5991
0
+65.58(+1.11%)
Mar 09, 2021
5903
5938
5895
5925
0
+21.98(+0.37%)
Mar 08, 2021
5823
5903
5823
5903
0
+120.34(+2.08%)
Mar 05, 2021
5794
5838
5756
5783
0
-48.00(-0.82%)
Mar 04, 2021
5801
5845
5798
5831
0
+0.59(+0.01%)
Mar 03, 2021
5841
5871
5789
5830
0
+20.33(+0.35%)
Mar 02, 2021
5775
5836
5774
5810
0
+16.94(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.