Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8206 | 8206 | 8206 | 8206 | 0 | +1.00(+0.01%) |
Mar 27, 2024 | 8186 | 8230 | 8174 | 8205 | 0 | +20.06(+0.25%) |
Mar 26, 2024 | 8161 | 8189 | 8137 | 8185 | 0 | +33.15(+0.41%) |
Mar 25, 2024 | 8121 | 8166 | 8121 | 8152 | 0 | -0.32(-0.00%) |
Mar 22, 2024 | 8149 | 8179 | 8129 | 8152 | 0 | -27.80(-0.34%) |
Mar 21, 2024 | 8229 | 8229 | 8140 | 8180 | 0 | +18.31(+0.22%) |
Mar 20, 2024 | 8150 | 8168 | 8126 | 8161 | 0 | -39.64(-0.48%) |
Mar 19, 2024 | 8146 | 8202 | 8141 | 8201 | 0 | +52.91(+0.65%) |
Mar 18, 2024 | 8176 | 8184 | 8134 | 8148 | 0 | -16.21(-0.20%) |
Mar 15, 2024 | 8163 | 8213 | 8156 | 8164 | 0 | +2.93(+0.04%) |
Mar 14, 2024 | 8158 | 8218 | 8154 | 8161 | 0 | +23.84(+0.29%) |
Mar 13, 2024 | 8104 | 8157 | 8090 | 8138 | 0 | +50.10(+0.62%) |
Mar 12, 2024 | 8052 | 8094 | 8000 | 8087 | 0 | +67.75(+0.84%) |
Mar 11, 2024 | 7985 | 8025 | 7984 | 8020 | 0 | -8.28(-0.10%) |
Mar 08, 2024 | 8018 | 8048 | 8008 | 8028 | 0 | +11.79(+0.15%) |
Mar 07, 2024 | 7925 | 8029 | 7905 | 8016 | 0 | +61.48(+0.77%) |
Mar 06, 2024 | 7926 | 7969 | 7919 | 7955 | 0 | +21.92(+0.28%) |
Mar 05, 2024 | 7947 | 7964 | 7924 | 7933 | 0 | -23.59(-0.30%) |
Mar 04, 2024 | 7934 | 7956 | 7917 | 7956 | 0 | +22.24(+0.28%) |
Mar 01, 2024 | 7951 | 7965 | 7900 | 7934 | 0 | -38.69(-0.49%) |
Feb 29, 2024 | 7973 | 7973 | 7973 | 7973 | 0 | +18.47(+0.23%) |
Feb 28, 2024 | 7947 | 7957 | 7932 | 7954 | 0 | +5.99(+0.08%) |
Feb 27, 2024 | 7927 | 7955 | 7917 | 7948 | 0 | +18.58(+0.23%) |
Feb 26, 2024 | 7950 | 7953 | 7923 | 7930 | 0 | -36.86(-0.46%) |
Feb 23, 2024 | 7922 | 7976 | 7908 | 7967 | 0 | +55.08(+0.70%) |
Feb 22, 2024 | 7876 | 7924 | 7855 | 7912 | 0 | +99.51(+1.27%) |
Feb 21, 2024 | 7802 | 7822 | 7789 | 7812 | 0 | +16.87(+0.22%) |
Feb 20, 2024 | 7764 | 7805 | 7757 | 7795 | 0 | +26.67(+0.34%) |
Feb 19, 2024 | 7743 | 7769 | 7728 | 7769 | 0 | +0.37(+0.00%) |
Feb 16, 2024 | 7774 | 7801 | 7757 | 7768 | 0 | +24.76(+0.32%) |
Feb 15, 2024 | 7724 | 7752 | 7724 | 7743 | 0 | +66.07(+0.86%) |
Feb 14, 2024 | 7610 | 7681 | 7610 | 7677 | 0 | +52.04(+0.68%) |
Feb 13, 2024 | 7689 | 7691 | 7598 | 7625 | 0 | -64.49(-0.84%) |
Feb 12, 2024 | 7674 | 7693 | 7663 | 7690 | 0 | +42.28(+0.55%) |
Feb 09, 2024 | 7652 | 7668 | 7618 | 7648 | 0 | -18.11(-0.24%) |
Feb 08, 2024 | 7629 | 7685 | 7607 | 7666 | 0 | +54.37(+0.71%) |
Feb 07, 2024 | 7633 | 7653 | 7610 | 7611 | 0 | -27.71(-0.36%) |
Feb 06, 2024 | 7634 | 7642 | 7592 | 7639 | 0 | +49.01(+0.65%) |
Feb 05, 2024 | 7592 | 7606 | 7558 | 7590 | 0 | -2.30(-0.03%) |
Feb 02, 2024 | 7624 | 7644 | 7588 | 7592 | 0 | +3.51(+0.05%) |
Feb 01, 2024 | 7590 | 7621 | 7570 | 7589 | 0 | -68.00(-0.89%) |
Jan 31, 2024 | 7692 | 7703 | 7653 | 7657 | 0 | -20.72(-0.27%) |
Jan 30, 2024 | 7661 | 7686 | 7645 | 7677 | 0 | +36.66(+0.48%) |
Jan 29, 2024 | 7643 | 7649 | 7621 | 7641 | 0 | +6.67(+0.09%) |
Jan 26, 2024 | 7555 | 7646 | 7554 | 7634 | 0 | +169.94(+2.28%) |
Jan 25, 2024 | 7448 | 7466 | 7411 | 7464 | 0 | +8.56(+0.11%) |
Jan 24, 2024 | 7411 | 7467 | 7404 | 7456 | 0 | +67.60(+0.91%) |
Jan 23, 2024 | 7449 | 7449 | 7373 | 7388 | 0 | -25.21(-0.34%) |
Jan 22, 2024 | 7437 | 7453 | 7391 | 7413 | 0 | +41.61(+0.56%) |
Jan 19, 2024 | 7447 | 7447 | 7351 | 7372 | 0 | -29.71(-0.40%) |
Jan 18, 2024 | 7347 | 7410 | 7326 | 7401 | 0 | +82.66(+1.13%) |
Jan 17, 2024 | 7313 | 7323 | 7281 | 7319 | 0 | -79.31(-1.07%) |
Jan 16, 2024 | 7364 | 7399 | 7344 | 7398 | 0 | -13.68(-0.18%) |
Jan 15, 2024 | 7445 | 7454 | 7401 | 7412 | 0 | -53.46(-0.72%) |
Jan 12, 2024 | 7413 | 7479 | 7408 | 7465 | 0 | +77.52(+1.05%) |
Jan 11, 2024 | 7466 | 7479 | 7383 | 7388 | 0 | -38.46(-0.52%) |
Jan 10, 2024 | 7428 | 7454 | 7410 | 7426 | 0 | -0.54(-0.01%) |
Jan 09, 2024 | 7457 | 7460 | 7401 | 7427 | 0 | -23.62(-0.32%) |
Jan 08, 2024 | 7406 | 7451 | 7376 | 7450 | 0 | +29.55(+0.40%) |
Jan 05, 2024 | 7398 | 7441 | 7350 | 7421 | 0 | -29.94(-0.40%) |
Jan 04, 2024 | 7420 | 7455 | 7410 | 7451 | 0 | +38.77(+0.52%) |
Jan 03, 2024 | 7523 | 7533 | 7380 | 7412 | 0 | -119.00(-1.58%) |
Jan 02, 2024 | 7577 | 7610 | 7482 | 7531 | 0 | -12.32(-0.16%) |
Dec 29, 2023 | 7543 | 7543 | 7543 | 7543 | 0 | +8.02(+0.11%) |
Dec 28, 2023 | 7592 | 7594 | 7532 | 7535 | 0 | -36.66(-0.48%) |
Dec 27, 2023 | 7581 | 7603 | 7561 | 7572 | 0 | +3.00(+0.04%) |
Dec 22, 2023 | 7569 | 7569 | 7569 | 7569 | 0 | -2.58(-0.03%) |
Dec 21, 2023 | 7557 | 7575 | 7538 | 7571 | 0 | -12.03(-0.16%) |
Dec 20, 2023 | 7595 | 7605 | 7552 | 7583 | 0 | +8.76(+0.12%) |
Dec 19, 2023 | 7561 | 7580 | 7553 | 7575 | 0 | +5.81(+0.08%) |
Dec 18, 2023 | 7563 | 7581 | 7548 | 7569 | 0 | -28.05(-0.37%) |
Dec 15, 2023 | 7608 | 7642 | 7588 | 7597 | 0 | +21.06(+0.28%) |
Dec 14, 2023 | 7627 | 7654 | 7547 | 7576 | 0 | +44.63(+0.59%) |
Dec 13, 2023 | 7542 | 7579 | 7529 | 7531 | 0 | -12.33(-0.16%) |
Dec 12, 2023 | 7557 | 7582 | 7543 | 7544 | 0 | -7.98(-0.11%) |
Dec 11, 2023 | 7534 | 7560 | 7528 | 7552 | 0 | +24.98(+0.33%) |
Dec 08, 2023 | 7441 | 7546 | 7438 | 7527 | 0 | +98.03(+1.32%) |
Dec 07, 2023 | 7425 | 7437 | 7416 | 7429 | 0 | -7.47(-0.10%) |
Dec 06, 2023 | 7400 | 7455 | 7385 | 7436 | 0 | +49.00(+0.66%) |
Dec 05, 2023 | 7320 | 7393 | 7320 | 7387 | 0 | +54.40(+0.74%) |
Dec 04, 2023 | 7332 | 7354 | 7314 | 7333 | 0 | -13.56(-0.18%) |
Dec 01, 2023 | 7337 | 7360 | 7313 | 7346 | 0 | +35.38(+0.48%) |
Nov 30, 2023 | 7277 | 7321 | 7255 | 7311 | 0 | +43.13(+0.59%) |
Nov 29, 2023 | 7241 | 7296 | 7241 | 7268 | 0 | +17.51(+0.24%) |
Nov 28, 2023 | 7231 | 7253 | 7214 | 7250 | 0 | -15.36(-0.21%) |
Nov 27, 2023 | 7293 | 7308 | 7265 | 7265 | 0 | -27.31(-0.37%) |
Nov 24, 2023 | 7275 | 7299 | 7269 | 7293 | 0 | +14.87(+0.20%) |
Nov 23, 2023 | 7274 | 7285 | 7264 | 7278 | 0 | +17.20(+0.24%) |
Nov 22, 2023 | 7252 | 7275 | 7244 | 7261 | 0 | +31.28(+0.43%) |
Nov 21, 2023 | 7231 | 7248 | 7214 | 7229 | 0 | -17.48(-0.24%) |
Nov 20, 2023 | 7242 | 7267 | 7236 | 7247 | 0 | +13.02(+0.18%) |
Nov 17, 2023 | 7197 | 7247 | 7197 | 7234 | 0 | +65.51(+0.91%) |
Nov 16, 2023 | 7204 | 7210 | 7168 | 7168 | 0 | -41.21(-0.57%) |
Nov 15, 2023 | 7215 | 7245 | 7199 | 7210 | 0 | +23.93(+0.33%) |
Nov 14, 2023 | 7099 | 7208 | 7083 | 7186 | 0 | +98.62(+1.39%) |
Nov 13, 2023 | 7070 | 7104 | 7056 | 7087 | 0 | +42.02(+0.60%) |
Nov 10, 2023 | 7079 | 7083 | 7006 | 7045 | 0 | -68.62(-0.96%) |
Nov 09, 2023 | 7044 | 7123 | 7026 | 7114 | 0 | +79.50(+1.13%) |
Nov 08, 2023 | 6951 | 7068 | 6951 | 7034 | 0 | +47.93(+0.69%) |
Nov 07, 2023 | 6971 | 7012 | 6964 | 6986 | 0 | -27.50(-0.39%) |
Nov 06, 2023 | 7066 | 7070 | 7007 | 7014 | 0 | -33.77(-0.48%) |
Nov 03, 2023 | 7085 | 7087 | 7047 | 7048 | 0 | -13.19(-0.19%) |
Nov 02, 2023 | 6991 | 7097 | 6982 | 7061 | 0 | +128.06(+1.85%) |
Nov 01, 2023 | 6914 | 6955 | 6874 | 6933 | 0 | +46.98(+0.68%) |
Oct 31, 2023 | 6841 | 6903 | 6832 | 6886 | 0 | +60.58(+0.89%) |
Oct 30, 2023 | 6827 | 6855 | 6810 | 6825 | 0 | +29.69(+0.44%) |
Oct 27, 2023 | 6899 | 6899 | 6785 | 6795 | 0 | -93.58(-1.36%) |
Oct 26, 2023 | 6836 | 6915 | 6826 | 6889 | 0 | -26.11(-0.38%) |
Oct 25, 2023 | 6860 | 6927 | 6847 | 6915 | 0 | +21.42(+0.31%) |
Oct 24, 2023 | 6865 | 6909 | 6834 | 6894 | 0 | +43.18(+0.63%) |
Oct 23, 2023 | 6820 | 6856 | 6774 | 6850 | 0 | +34.25(+0.50%) |
Oct 20, 2023 | 6850 | 6881 | 6816 | 6816 | 0 | -105.15(-1.52%) |
Oct 19, 2023 | 6918 | 6938 | 6876 | 6921 | 0 | -44.62(-0.64%) |
Oct 18, 2023 | 7021 | 7045 | 6954 | 6966 | 0 | -63.71(-0.91%) |
Oct 17, 2023 | 7016 | 7051 | 6969 | 7030 | 0 | +7.51(+0.11%) |
Oct 16, 2023 | 7030 | 7048 | 6963 | 7022 | 0 | +18.66(+0.27%) |
Oct 13, 2023 | 7097 | 7109 | 6997 | 7004 | 0 | -101.00(-1.42%) |
Oct 12, 2023 | 7176 | 7182 | 7098 | 7105 | 0 | -26.68(-0.37%) |
Oct 11, 2023 | 7090 | 7166 | 7080 | 7131 | 0 | -31.22(-0.44%) |
Oct 10, 2023 | 7087 | 7170 | 7085 | 7162 | 0 | +141.03(+2.01%) |
Oct 09, 2023 | 7041 | 7058 | 6980 | 7021 | 0 | -38.75(-0.55%) |
Oct 06, 2023 | 7022 | 7064 | 6981 | 7060 | 0 | +61.90(+0.88%) |
Oct 05, 2023 | 7010 | 7026 | 6971 | 6998 | 0 | +1.52(+0.02%) |
Oct 04, 2023 | 6960 | 7051 | 6948 | 6997 | 0 | -0.32(-0.00%) |
Oct 03, 2023 | 7032 | 7075 | 6990 | 6997 | 0 | -71.11(-1.01%) |
Oct 02, 2023 | 7164 | 7197 | 7036 | 7068 | 0 | -66.90(-0.94%) |
Sep 29, 2023 | 7152 | 7205 | 7135 | 7135 | 0 | +18.82(+0.26%) |
Sep 28, 2023 | 7068 | 7117 | 7043 | 7116 | 0 | +44.45(+0.63%) |
Sep 27, 2023 | 7070 | 7106 | 7053 | 7072 | 0 | -2.23(-0.03%) |
Sep 26, 2023 | 7084 | 7095 | 7034 | 7074 | 0 | -49.86(-0.70%) |
Sep 25, 2023 | 7157 | 7200 | 7088 | 7124 | 0 | -60.94(-0.85%) |
Sep 22, 2023 | 7157 | 7204 | 7134 | 7185 | 0 | -29.08(-0.40%) |
Sep 21, 2023 | 7252 | 7270 | 7199 | 7214 | 0 | -116.89(-1.59%) |
Sep 20, 2023 | 7279 | 7351 | 7273 | 7331 | 0 | +48.67(+0.67%) |
Sep 19, 2023 | 7250 | 7306 | 7247 | 7282 | 0 | +5.98(+0.08%) |
Sep 18, 2023 | 7354 | 7354 | 7255 | 7276 | 0 | -102.68(-1.39%) |
Sep 15, 2023 | 7381 | 7435 | 7366 | 7379 | 0 | +70.15(+0.96%) |
Sep 14, 2023 | 7216 | 7324 | 7184 | 7309 | 0 | +86.10(+1.19%) |
Sep 13, 2023 | 7225 | 7249 | 7185 | 7223 | 0 | -30.31(-0.42%) |
Sep 12, 2023 | 7291 | 7298 | 7242 | 7253 | 0 | -25.39(-0.35%) |
Sep 11, 2023 | 7275 | 7316 | 7254 | 7278 | 0 | +37.50(+0.52%) |
Sep 08, 2023 | 7220 | 7247 | 7137 | 7241 | 0 | +44.67(+0.62%) |
Sep 07, 2023 | 7166 | 7241 | 7166 | 7196 | 0 | +2.01(+0.03%) |
Sep 06, 2023 | 7209 | 7221 | 7169 | 7194 | 0 | -60.63(-0.84%) |
Sep 05, 2023 | 7241 | 7288 | 7184 | 7255 | 0 | -24.79(-0.34%) |
Sep 04, 2023 | 7332 | 7359 | 7267 | 7280 | 0 | -17.26(-0.24%) |
Sep 01, 2023 | 7311 | 7359 | 7294 | 7297 | 0 | -19.93(-0.27%) |
Aug 31, 2023 | 7373 | 7387 | 7317 | 7317 | 0 | -47.70(-0.65%) |
Aug 30, 2023 | 7396 | 7405 | 7321 | 7364 | 0 | -9.03(-0.12%) |
Aug 29, 2023 | 7346 | 7378 | 7322 | 7373 | 0 | +48.72(+0.67%) |
Aug 28, 2023 | 7294 | 7340 | 7262 | 7325 | 0 | +95.11(+1.32%) |
Aug 25, 2023 | 7200 | 7288 | 7197 | 7230 | 0 | +15.14(+0.21%) |
Aug 24, 2023 | 7310 | 7344 | 7210 | 7214 | 0 | -32.16(-0.44%) |
Aug 23, 2023 | 7266 | 7295 | 7224 | 7247 | 0 | +5.74(+0.08%) |
Aug 22, 2023 | 7227 | 7294 | 7223 | 7241 | 0 | +75.81(+1.06%) |
Aug 21, 2023 | 7165 | 7165 | 7165 | 7165 | 0 | +0.96(+0.01%) |
Aug 18, 2023 | 7163 | 7173 | 7093 | 7164 | 0 | -27.63(-0.38%) |
Aug 17, 2023 | 7229 | 7262 | 7184 | 7192 | 0 | -68.51(-0.94%) |
Aug 16, 2023 | 7247 | 7301 | 7241 | 7260 | 0 | -7.45(-0.10%) |
Aug 15, 2023 | 7355 | 7358 | 7237 | 7268 | 0 | -81.14(-1.10%) |
Aug 14, 2023 | 7327 | 7372 | 7310 | 7349 | 0 | +8.65(+0.12%) |
Aug 11, 2023 | 7391 | 7407 | 7318 | 7340 | 0 | -93.43(-1.26%) |
Aug 10, 2023 | 7374 | 7465 | 7369 | 7434 | 0 | +111.58(+1.52%) |
Aug 09, 2023 | 7351 | 7381 | 7317 | 7322 | 0 | +52.57(+0.72%) |
Aug 08, 2023 | 7271 | 7326 | 7219 | 7269 | 0 | -50.29(-0.69%) |
Aug 07, 2023 | 7290 | 7330 | 7269 | 7320 | 0 | +4.69(+0.06%) |
Aug 04, 2023 | 7287 | 7323 | 7244 | 7315 | 0 | +54.54(+0.75%) |
Aug 03, 2023 | 7256 | 7272 | 7214 | 7261 | 0 | -52.31(-0.72%) |
Aug 02, 2023 | 7313 | 7377 | 7287 | 7313 | 0 | -93.24(-1.26%) |
Aug 01, 2023 | 7478 | 7500 | 7403 | 7406 | 0 | -91.70(-1.22%) |
Jul 31, 2023 | 7473 | 7526 | 7465 | 7498 | 0 | +21.31(+0.29%) |
Jul 28, 2023 | 7449 | 7499 | 7416 | 7476 | 0 | +11.23(+0.15%) |
Jul 27, 2023 | 7359 | 7477 | 7340 | 7465 | 0 | +150.17(+2.05%) |
Jul 26, 2023 | 7364 | 7364 | 7251 | 7315 | 0 | -100.38(-1.35%) |
Jul 25, 2023 | 7450 | 7450 | 7402 | 7415 | 0 | -11.86(-0.16%) |
Jul 24, 2023 | 7406 | 7436 | 7391 | 7427 | 0 | -5.46(-0.07%) |
Jul 21, 2023 | 7390 | 7433 | 7380 | 7433 | 0 | +47.86(+0.65%) |
Jul 20, 2023 | 7302 | 7391 | 7301 | 7385 | 0 | +57.97(+0.79%) |
Jul 19, 2023 | 7370 | 7383 | 7318 | 7327 | 0 | +7.76(+0.11%) |
Jul 18, 2023 | 7280 | 7327 | 7276 | 7319 | 0 | +27.52(+0.38%) |
Jul 17, 2023 | 7314 | 7332 | 7269 | 7292 | 0 | -82.88(-1.12%) |
Jul 14, 2023 | 7354 | 7403 | 7354 | 7375 | 0 | +4.74(+0.06%) |
Jul 13, 2023 | 7347 | 7409 | 7336 | 7370 | 0 | +36.79(+0.50%) |
Jul 12, 2023 | 7241 | 7348 | 7231 | 7333 | 0 | +113.00(+1.57%) |
Jul 11, 2023 | 7176 | 7245 | 7172 | 7220 | 0 | +76.32(+1.07%) |
Jul 10, 2023 | 7082 | 7174 | 7082 | 7144 | 0 | +31.81(+0.45%) |
Jul 07, 2023 | 7099 | 7151 | 7053 | 7112 | 0 | +29.59(+0.42%) |
Jul 06, 2023 | 7240 | 7240 | 7065 | 7082 | 0 | -228.52(-3.13%) |
Jul 05, 2023 | 7328 | 7352 | 7295 | 7311 | 0 | -59.12(-0.80%) |
Jul 04, 2023 | 7391 | 7401 | 7369 | 7370 | 0 | -16.77(-0.23%) |
Jul 03, 2023 | 7415 | 7427 | 7387 | 7387 | 0 | -13.36(-0.18%) |
Jun 30, 2023 | 7340 | 7419 | 7337 | 7400 | 0 | +87.33(+1.19%) |
Jun 29, 2023 | 7296 | 7349 | 7289 | 7313 | 0 | +26.41(+0.36%) |
Jun 28, 2023 | 7251 | 7293 | 7251 | 7286 | 0 | +70.74(+0.98%) |
Jun 27, 2023 | 7213 | 7236 | 7162 | 7216 | 0 | +31.23(+0.43%) |
Jun 26, 2023 | 7176 | 7203 | 7106 | 7184 | 0 | +20.93(+0.29%) |
Jun 23, 2023 | 7165 | 7194 | 7129 | 7163 | 0 | -39.86(-0.55%) |
Jun 22, 2023 | 7194 | 7207 | 7145 | 7203 | 0 | -57.69(-0.79%) |
Jun 21, 2023 | 7274 | 7298 | 7247 | 7261 | 0 | -33.20(-0.46%) |
Jun 20, 2023 | 7303 | 7323 | 7281 | 7294 | 0 | -19.88(-0.27%) |
Jun 19, 2023 | 7353 | 7362 | 7303 | 7314 | 0 | -74.60(-1.01%) |
Jun 16, 2023 | 7312 | 7404 | 7298 | 7389 | 0 | +97.74(+1.34%) |
Jun 15, 2023 | 7305 | 7313 | 7246 | 7291 | 0 | -150.00(-2.02%) |
May 08, 2023 | 7428 | 7456 | 7416 | 7441 | 0 | +7.98(+0.11%) |
May 05, 2023 | 7388 | 7438 | 7355 | 7433 | 0 | +92.16(+1.26%) |
May 04, 2023 | 7381 | 7393 | 7316 | 7341 | 0 | -63.06(-0.85%) |
May 03, 2023 | 7411 | 7446 | 7396 | 7404 | 0 | +20.63(+0.28%) |
May 02, 2023 | 7467 | 7506 | 7374 | 7383 | 0 | -108.30(-1.45%) |
Apr 28, 2023 | 7492 | 7492 | 7492 | 7492 | 0 | +7.66(+0.10%) |
Apr 27, 2023 | 7450 | 7507 | 7447 | 7484 | 0 | +17.18(+0.23%) |
Apr 26, 2023 | 7496 | 7508 | 7428 | 7467 | 0 | -64.95(-0.86%) |
Apr 25, 2023 | 7528 | 7542 | 7504 | 7532 | 0 | -42.25(-0.56%) |
Apr 24, 2023 | 7546 | 7581 | 7546 | 7574 | 0 | -3.14(-0.04%) |
Apr 21, 2023 | 7552 | 7577 | 7518 | 7577 | 0 | +38.29(+0.51%) |
Apr 20, 2023 | 7542 | 7546 | 7507 | 7539 | 0 | -10.73(-0.14%) |
Apr 19, 2023 | 7531 | 7559 | 7531 | 7549 | 0 | +15.81(+0.21%) |
Apr 18, 2023 | 7509 | 7559 | 7509 | 7534 | 0 | +35.45(+0.47%) |
Apr 17, 2023 | 7535 | 7552 | 7498 | 7498 | 0 | -21.43(-0.28%) |
Apr 14, 2023 | 7501 | 7533 | 7491 | 7520 | 0 | +38.78(+0.52%) |
Apr 13, 2023 | 7451 | 7486 | 7451 | 7481 | 0 | +83.89(+1.13%) |
Apr 12, 2023 | 7397 | 7464 | 7380 | 7397 | 0 | +6.66(+0.09%) |
Apr 11, 2023 | 7382 | 7404 | 7370 | 7390 | 0 | +65.53(+0.89%) |
Apr 06, 2023 | 7325 | 7325 | 7325 | 7325 | 0 | +8.45(+0.12%) |
Apr 05, 2023 | 7350 | 7359 | 7300 | 7316 | 0 | -28.66(-0.39%) |
Apr 04, 2023 | 7376 | 7400 | 7344 | 7345 | 0 | -1.00(-0.01%) |